Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Enorama Pharma AB (publ) (ERMA.ST)

3.0900
0.0000
(0.00%)
At close: April 24 at 3:56:14 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20253.09003.09003.09003.09003.0900-
Apr 24, 20252.94003.09002.32003.09003.09009,858
Apr 23, 20252.70002.70002.70002.70002.7000-
Apr 22, 20252.89002.91002.23002.70002.700044,902
Apr 17, 20252.78002.98002.70002.97002.970030,119
Apr 16, 20252.26002.89002.25002.80002.800050,641
Apr 15, 20252.49002.49002.02002.23002.230056,958
Apr 14, 20252.03002.45002.03002.13002.130012,030
Apr 11, 20252.38002.40001.99002.22002.220048,380
Apr 10, 20252.74002.74001.99002.46002.460021,331
Apr 9, 20252.71002.71002.15002.38002.380013,808,157
Apr 8, 20251.95002.49001.95002.30002.300018,486
Apr 7, 20251.94501.95001.90001.95001.950015,588
Apr 4, 20251.71502.00001.71501.95001.950014,432
Apr 3, 20252.10002.10002.10002.10002.10004,500
Apr 2, 20252.20002.20002.15002.15002.15003,088
Apr 1, 20252.12002.16002.05002.16002.16005,180
Mar 31, 20252.23002.23002.23002.23002.2300-
Mar 28, 20252.27002.27001.97002.23002.230030,357
Mar 27, 20252.39002.39002.27002.27002.27004,768
Mar 26, 20252.39002.39002.37002.37002.3700200
Mar 25, 20252.59002.59002.20002.39002.390031,583
Mar 24, 20252.66002.66002.66002.66002.66005
Mar 21, 20252.26002.80002.26002.69002.69001,890
Mar 20, 20252.83002.83002.46002.69002.69008,343
Mar 19, 20252.61002.87002.43002.86002.860013,649
Mar 18, 20252.68002.68002.50002.61002.61005,222
Mar 17, 20252.30002.71002.30002.70002.70006,562
Mar 14, 20252.37002.53002.26002.53002.53002,370
Mar 13, 20252.50002.70002.42002.42002.42001,420
Mar 12, 20252.51002.67002.50002.57002.570026,683
Mar 11, 20252.75002.82002.42002.42002.420045,473
Mar 10, 20252.71002.94002.69002.69002.69007,127
Mar 7, 20252.58002.79002.17002.75002.7500105,750
Mar 6, 20252.40002.40002.07002.31002.310036,031
Mar 5, 20252.10002.66002.08002.40002.40001,737
Mar 4, 20252.41002.68002.07002.10002.100016,631
Mar 3, 20252.20002.43002.07002.43002.430022,472
Feb 28, 20252.02002.25001.99002.25002.250061,487
Feb 27, 20252.17002.17002.17002.17002.1700400
Feb 26, 20252.00002.17002.00002.17002.17004,578
Feb 25, 20252.17002.17002.03002.05002.05006,516
Feb 24, 20252.11002.17001.98502.05002.050013,455
Feb 21, 20251.94002.19001.94002.19002.190014,921
Feb 20, 20252.20002.20001.98502.04002.040015,257
Feb 19, 20252.09002.27001.98502.19002.1900106,755
Feb 18, 20252.08002.29002.08002.12002.120031,570
Feb 17, 20252.05002.21002.01002.09002.090021,683
Feb 14, 20252.05002.09001.98001.98001.980015,780
Feb 13, 20252.01002.07001.83002.06002.060039,084
Feb 12, 20251.90002.05001.90001.95501.955054,726
Feb 11, 20252.09002.09001.86001.86001.86001,035
Feb 10, 20251.95002.30001.81001.86501.865039,818
Feb 7, 20252.08002.80001.95501.95501.955027,217
Feb 6, 20251.91002.07001.91001.91001.910029,414
Feb 5, 20252.00002.08001.81001.82501.82509,282
Feb 4, 20252.20002.20001.71002.07002.0700114,109
Feb 3, 20252.33002.39002.20002.21002.210034,255
Jan 31, 20252.75002.75002.24002.35002.350041,820
Jan 30, 20252.73002.73002.17002.50002.5000195,693
Jan 29, 20253.00003.00002.80002.86002.860011,657
Jan 28, 20253.10003.10002.71002.98002.980042,365
Jan 27, 20253.23003.23002.97003.15003.150027,611
Jan 24, 20253.70003.72003.00003.18003.180047,209
Jan 23, 20253.73003.73003.21003.56003.560030,300
Jan 22, 20253.41003.41003.20003.40003.400036,260
Jan 21, 20253.30003.79003.29003.42003.420044,139
Jan 20, 20253.31003.60003.31003.31003.310010,220
Jan 17, 20253.42003.57003.40003.57003.57001,914
Jan 16, 20253.79003.80003.30003.42003.42005,657
Jan 15, 20253.24003.64003.24003.62003.62002,096
Jan 14, 20253.24003.38003.24003.30003.300011,063
Jan 13, 20253.70003.70003.14003.20003.20004,677
Jan 10, 20253.47003.69003.32003.65003.650011,801
Jan 9, 20253.14003.49002.90003.49003.490022,701
Jan 8, 20253.17003.35002.98003.24003.240068,281
Jan 7, 20253.05003.18003.02003.02003.02009,252
Jan 3, 20253.27003.27003.05003.05003.05003,573
Jan 2, 20253.35003.35003.10003.30003.30002,363
Dec 30, 20243.08003.54003.08003.36003.36002,422
Dec 27, 20243.07003.55003.07003.37003.37002,405
Dec 23, 20243.40003.40003.06003.06003.06002,309
Dec 20, 20243.15003.29002.90003.29003.29009,801
Dec 19, 20243.16003.16003.15003.15003.1500400
Dec 18, 20243.00003.17002.95002.95002.9500282
Dec 17, 20242.99003.00002.82002.86002.86005,575
Dec 16, 20243.04003.06002.86002.97002.970023,301
Dec 13, 20243.01003.27003.01003.10003.10004,144
Dec 12, 20243.26003.26003.10003.10003.10002,895
Dec 11, 20243.25003.26003.10003.26003.260013,628
Dec 10, 20243.40003.40003.25003.30003.30002,918
Dec 9, 20243.25003.40003.25003.25003.250020,267
Dec 6, 20243.46003.46003.21003.25003.250011,284
Dec 5, 20243.23003.46003.21003.46003.460013,248
Dec 4, 20243.19004.02003.19003.40003.400038,296
Dec 3, 20243.28003.28003.10003.16003.160014,778
Dec 2, 20243.30003.50003.20003.28003.28003,273
Nov 29, 20243.53003.58003.25003.46003.460018,267
Nov 28, 20243.60003.70003.55003.55003.55001,918
Nov 27, 20243.88003.88003.61003.61003.61008,296
Nov 26, 20243.89003.89003.58003.76003.760010,117
Nov 25, 20243.77003.94003.63003.89003.89004,112
Nov 22, 20243.88003.99003.77003.77003.770013,773
Nov 21, 20243.86003.89003.75003.86003.860016,181
Nov 20, 20244.25004.25003.88004.09004.090010,707
Nov 19, 20244.99004.99004.05004.23004.230011,553
Nov 18, 20244.02004.50003.91003.91003.910012,969
Nov 15, 20243.65004.01003.60003.92003.92009,946
Nov 14, 20244.00004.02003.74003.95003.95001,431
Nov 13, 20243.98004.25003.78003.99003.990012,311
Nov 12, 20243.81004.25003.61003.81003.810071,592
Nov 11, 20243.61003.93003.58003.79003.790010,383
Nov 8, 20243.84003.84003.61003.62003.62009,416
Nov 7, 20243.84003.84003.61003.84003.84003,914
Nov 6, 20243.71003.94003.71003.84003.840011,187
Nov 5, 20243.96003.96003.60003.94003.94005,086
Nov 4, 20243.59003.88003.32003.60003.60001,084
Nov 1, 20244.00004.00003.68003.68003.68002,160
Oct 31, 20244.00004.00003.88003.88003.88002,922
Oct 30, 20243.78004.12003.78004.04004.04006,332
Oct 29, 20243.84004.17003.78003.78003.780018,747
Oct 28, 20243.94004.59003.81003.84003.840026,544
Oct 25, 20243.97003.97003.75003.94003.94001,777
Oct 24, 20243.82003.96003.73003.96003.96007,583
Oct 23, 20243.60004.07003.50003.85003.85008,182
Oct 22, 20244.69004.69003.91003.92003.920017,169
Oct 21, 20244.28004.30004.00004.00004.00008,209
Oct 18, 20243.99004.29003.99004.10004.10006,517
Oct 17, 20244.61004.61003.92004.00004.000045,799
Oct 16, 20244.78004.78004.17004.61004.61003,031
Oct 15, 20244.07004.80004.07004.15004.15005,308
Oct 14, 20244.27004.27004.07004.07004.07003,054
Oct 11, 20244.00004.27004.00004.20004.20007,555
Oct 10, 20244.16004.20004.16004.20004.20001,010
Oct 9, 20244.59004.59004.15004.21004.210011,000
Oct 8, 20244.63004.63004.36004.59004.590022,117
Oct 7, 20244.64004.64004.64004.64004.64001,082
Oct 4, 20244.53004.77004.34004.34004.34004,385
Oct 3, 20244.57004.71004.25004.33004.330011,338
Oct 2, 20244.33004.55004.13004.14004.14002,364
Oct 1, 20244.59004.60004.33004.33004.33004,636
Sep 30, 20244.38004.59004.30004.50004.50003,945
Sep 27, 20244.67004.67004.37004.38004.38002,950
Sep 26, 20244.68004.68004.45004.60004.60005,941
Sep 25, 20244.95005.10004.50004.50004.5000107,976
Sep 24, 20244.66004.94004.57004.94004.9400514
Sep 23, 20244.93005.42004.72004.72004.720013,508
Sep 20, 20245.20005.44004.93004.93004.930014,020
Sep 19, 20245.50005.50005.18005.20005.20008,335
Sep 18, 20245.38005.38005.16005.16005.160010,141
Sep 17, 20245.04005.72005.04005.68005.680015,055
Sep 16, 20244.43005.02004.43004.99004.99003,524
Sep 13, 20244.70004.70004.43004.52004.52007,543
Sep 12, 20244.28004.73004.28004.42004.42006,420
Sep 11, 20244.35004.49004.25004.28004.28009,183
Sep 10, 20244.42004.43004.23004.39004.39001,696
Sep 9, 20244.52004.61004.42004.42004.420018,088
Sep 6, 20244.70004.72004.47004.51004.510020,781
Sep 5, 20244.13004.84004.13004.60004.600045,931
Sep 4, 20244.34004.35004.01004.06004.060074,662
Sep 3, 20244.42004.42004.23004.34004.34008,767
Sep 2, 20245.00005.06004.41004.43004.430034,641
Aug 30, 20245.00005.10004.62004.81004.810069,754
Aug 29, 20245.44005.84005.00005.00005.000036,086
Aug 28, 20245.34005.86005.08005.64005.640031,997
Aug 27, 20245.32005.38005.02005.34005.340011,069
Aug 26, 20245.22005.78005.18005.32005.320019,291
Aug 23, 20246.14006.40005.22005.22005.220077,936
Aug 22, 20246.04006.80005.52006.14006.140061,771
Aug 21, 20247.42007.42005.60006.04006.0400221,657
Aug 20, 20247.90008.20007.12007.84007.840067,699
Aug 19, 20248.00008.48007.70007.90007.9000120,958
Aug 16, 20246.70008.20006.70007.50007.5000106,446
Aug 15, 20246.50006.70006.50006.70006.700019,526
Aug 14, 20246.22006.50006.22006.50006.500014,619
Aug 13, 20246.24006.52006.00006.22006.220026,742
Aug 12, 20245.86006.48005.86006.22006.220025,196
Aug 9, 20245.14006.02005.14005.82005.820051,686
Aug 8, 20245.24005.42005.14005.14005.14005,162
Aug 7, 20245.16005.48005.16005.44005.440014,507
Aug 6, 20245.48005.48005.02005.24005.240021,545
Aug 5, 20245.12005.12004.60004.75004.750016,544
Aug 2, 20245.24005.24004.90005.22005.220010,833
Aug 1, 20245.28005.28004.90005.28005.280024,087
Jul 31, 20245.40006.00005.06005.30005.300064,784
Jul 30, 20245.26005.48004.98005.46005.460015,054
Jul 29, 20245.30005.30005.02005.24005.240025,210
Jul 26, 20245.22005.40005.02005.30005.300028,478
Jul 25, 20245.00005.18004.74004.78004.780018,985
Jul 24, 20245.18005.18004.75005.02005.020013,086
Jul 23, 20245.18005.18004.96005.16005.160021,341
Jul 22, 20245.32005.38004.80004.95004.950042,098
Jul 19, 20244.24006.00004.24005.32005.320096,742
Jul 18, 20244.60004.60004.01004.24004.240024,738
Jul 17, 20244.60004.61004.03004.50004.500019,325
Jul 16, 20244.46004.55003.76004.55004.550094,538
Jul 15, 20243.06005.38003.04004.13004.1300370,218
Jul 12, 20243.17003.18002.91002.92002.920017,057
Jul 11, 20243.02003.18002.92003.17003.17003,318
Jul 10, 20243.08003.08002.88003.02003.02001,599
Jul 9, 20242.87003.09002.87003.08003.080010,486
Jul 8, 20243.05003.19002.86002.86002.86005,478
Jul 5, 20243.00003.07002.80003.05003.05009,267
Jul 4, 20242.82003.16002.73003.00003.0000132,962
Jul 3, 20243.20003.20002.84002.91002.910070,060
Jul 2, 20243.12003.27002.93003.00003.000020,386
Jul 1, 20243.18003.18003.09003.12003.12008,689
Jun 28, 20242.67003.25002.67003.19003.190035,331
Jun 27, 20243.05003.05002.73002.90002.900028,469
Jun 26, 20243.05003.08002.74003.06003.06006,205
Jun 25, 20242.45003.49002.45003.05003.050035,928
Jun 24, 20242.43002.48002.25002.39002.390020,044
Jun 20, 20242.56002.56002.43002.43002.430012,493
Jun 19, 20242.57002.57002.57002.57002.57001,297
Jun 18, 20242.28002.59002.28002.40002.400035,094
Jun 17, 20242.58002.58002.39002.39002.39008,621
Jun 14, 20242.59002.59002.39002.43002.430035,800
Jun 13, 20242.45002.53002.36002.36002.3600118,724
Jun 12, 20242.62002.62002.60002.60002.600011,945
Jun 11, 20242.36002.63002.36002.39002.390014,300
Jun 10, 20242.39002.45002.39002.45002.450035,231
Jun 7, 20242.45002.45002.45002.45002.4500494
Jun 5, 20242.55002.55002.55002.55002.55002,692
Jun 4, 20242.47002.47002.47002.47002.47008,087
Jun 3, 20242.34002.35002.34002.35002.35003,282
May 31, 20242.69002.69002.27002.33002.33009,423
May 30, 20242.50002.50002.32002.33002.330022,271
May 29, 20242.37002.54002.30002.40002.400042,671
May 28, 20242.45002.61002.45002.45002.45001,784
May 27, 20242.30002.35002.26002.35002.350014,839
May 24, 20242.29002.40002.29002.35002.35009,448
May 23, 20242.59002.59002.30002.41002.410043,628
May 22, 20242.24002.54002.24002.54002.540015,192
May 21, 20242.63002.74002.20002.69002.6900350,785
May 20, 20242.61002.94002.61002.71002.710032,921
May 17, 20242.75002.86002.59002.86002.860072,963
May 16, 20242.93003.06002.60002.75002.7500133,372
May 15, 20243.46003.50003.46003.50003.5000311
May 14, 20242.86003.49002.86003.49003.490010,926
May 13, 20243.06003.30002.78003.08003.080050,986
May 10, 20242.70003.17002.61003.06003.060029,833
May 8, 20242.90002.90002.90002.90002.90001,653
May 7, 20243.18003.18002.62002.69002.690044,839
May 6, 20242.95002.96002.78002.87002.870033,219
May 3, 20243.18003.18002.96002.96002.960013,527
May 2, 20242.59002.98002.59002.97002.970024,875
Apr 30, 20243.16003.16002.80002.80002.8000921
Apr 29, 20242.85003.39002.62002.80002.800013,933
Apr 26, 20242.56002.96002.56002.85002.850048,098
Apr 25, 20242.66002.66002.39002.50002.500060,910