OPR - Delayed Quote USD

ERJ Jun 2025 55.000 call (ERJ250620C00055000)

0.5000
0.0000
(0.00%)
As of May 20 at 1:23:48 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 20250.55000.55000.40000.50000.5000510
May 19, 20250.40000.65000.40000.65000.6500298
May 16, 20250.40000.40000.37000.40000.400010
May 15, 20250.52000.68000.50000.50000.500063
May 14, 20250.65000.65000.65000.65000.650012
May 13, 20250.60000.60000.55000.55000.55007
May 12, 20250.25000.40000.25000.40000.4000-
May 9, 20250.80000.80000.51000.52000.520010
May 8, 20250.59000.82000.58000.80000.800044
May 7, 20250.40000.41000.40000.41000.41005
May 6, 20250.52000.52000.52000.52000.520035
May 5, 20250.62000.75000.60000.60000.600047
May 2, 20250.74000.75000.69000.69000.690017
May 1, 20250.48000.48000.48000.48000.480025
Apr 29, 20250.50000.50000.50000.50000.50003