OPR - Delayed Quote USD
ERJ Jun 2025 45.000 call (ERJ250620C00045000)
4.7000
0.0000
(0.00%)
As of May 20 at 1:40:35 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | 4.7000 | 3 |
| May 19, 2025 | 3.6000 | 5.6000 | 3.6000 | 5.6000 | 5.6000 | 53 |
| May 16, 2025 | 4.3200 | 4.6100 | 4.3000 | 4.6100 | 4.6100 | 152 |
| May 15, 2025 | 5.3700 | 5.4600 | 5.1700 | 5.1800 | 5.1800 | 21 |
| May 14, 2025 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | 5.5000 | 12 |
| May 13, 2025 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 10 |
| May 12, 2025 | 4.5000 | 4.5000 | 3.8000 | 4.0900 | 4.0900 | 87 |
| May 9, 2025 | 5.2000 | 5.5000 | 4.5000 | 4.6000 | 4.6000 | - |
| May 8, 2025 | 4.2000 | 5.6000 | 4.2000 | 5.6000 | 5.6000 | 17 |
| May 6, 2025 | 2.5900 | 3.5000 | 2.5900 | 3.5000 | 3.5000 | 24 |
| May 5, 2025 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 10 |
| May 2, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| May 1, 2025 | 3.8100 | 3.8100 | 3.6700 | 3.6700 | 3.6700 | 22 |
| Apr 30, 2025 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | 3.6500 | 30 |
| Apr 29, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 1 |
| Apr 28, 2025 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 5 |