OPR - Delayed Quote USD
ERJ Apr 2025 60.000 put (ERJ250417P00060000)
14.39
0.00
(0.00%)
As of March 31 at 12:55:26 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10 |
| Mar 20, 2025 | 5.40 | 6.40 | 5.40 | 6.40 | 6.40 | 41 |
| Mar 19, 2025 | 4.90 | 4.91 | 4.70 | 4.79 | 4.79 | 34 |
| Mar 18, 2025 | 6.30 | 6.30 | 5.80 | 5.80 | 5.80 | 5 |
| Mar 17, 2025 | 7.70 | 7.70 | 5.90 | 5.90 | 5.90 | 5 |