OPR - Delayed Quote USD
ERJ Apr 2025 55.000 put (ERJ250417P00055000)
8.91
0.00
(0.00%)
As of April 2 at 11:23:28 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 8.90 | 8.91 | 8.90 | 8.91 | 8.91 | 2 |
| Mar 26, 2025 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 10 |
| Mar 25, 2025 | 5.64 | 6.40 | 5.64 | 6.40 | 6.40 | 22 |
| Mar 24, 2025 | 5.20 | 5.89 | 5.20 | 5.89 | 5.89 | - |
| Mar 21, 2025 | 4.20 | 4.27 | 3.70 | 3.70 | 3.70 | 35 |
| Mar 20, 2025 | 2.20 | 3.00 | 2.20 | 2.85 | 2.85 | 30 |
| Mar 19, 2025 | 2.25 | 2.25 | 1.90 | 1.95 | 1.95 | 47 |
| Mar 18, 2025 | 2.60 | 2.90 | 2.50 | 2.50 | 2.50 | 17 |
| Mar 17, 2025 | 3.90 | 3.90 | 2.60 | 2.75 | 2.75 | 32 |
| Mar 14, 2025 | 4.60 | 4.70 | 3.50 | 3.95 | 3.95 | 63 |
| Mar 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4 |
| Mar 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7 |
| Mar 10, 2025 | 5.00 | 5.30 | 5.00 | 5.30 | 5.30 | 4 |