OPR - Delayed Quote USD

ERJ Apr 2025 50.000 put (ERJ250417P00050000)

4.4000
0.0000
(0.00%)
As of April 2 at 3:05:20 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20254.20004.40004.20004.40004.400023
Apr 1, 20254.80004.80004.00004.00004.000041
Mar 31, 20255.70005.70004.30004.30004.30007
Mar 28, 20253.30003.30003.30003.30003.30002
Mar 27, 20252.55003.20002.55003.10003.100015
Mar 26, 20252.70003.00002.70002.95002.950086
Mar 25, 20252.34002.60002.05002.55002.5500-
Mar 24, 20251.80002.50001.80002.30002.3000248
Mar 21, 20251.30001.55001.23001.23001.230074
Mar 20, 20250.86001.70000.86001.59001.590038
Mar 19, 20250.65000.75000.60000.60000.600012
Mar 18, 20251.00001.05000.89000.89000.89006
Mar 17, 20251.45001.45000.85000.85000.850016
Mar 14, 20251.50001.60001.27001.60001.600078
Mar 13, 20252.00002.10001.95002.10002.10003
Mar 12, 20252.50002.55002.20002.40002.4000354
Mar 11, 20252.57002.60002.49002.60002.600028
Mar 10, 20252.24002.50002.24002.50002.500011
Mar 7, 20252.50002.50002.30002.45002.45006
Mar 6, 20251.78002.12001.75002.12002.1200140
Mar 5, 20252.20002.20001.75001.85001.850078
Mar 4, 20253.10003.40003.10003.30003.3000331
Mar 3, 20252.10002.45001.80002.45002.450039
Feb 28, 20254.00004.10004.00004.10004.100072
Feb 27, 20253.80004.30003.80004.10004.100061
Feb 5, 20255.68005.68005.68005.68005.68005
Nov 18, 202412.100012.100012.100012.100012.1000-