OPR - Delayed Quote USD

ERJ Apr 2025 45.000 put (ERJ250417P00045000)

1.3000
0.0000
(0.00%)
As of April 2 at 3:45:54 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20251.25001.35001.15001.30001.3000322
Apr 1, 20251.55001.55001.10001.15001.150074
Mar 31, 20251.85001.85001.25001.25001.2500160
Mar 28, 20251.00001.40000.99001.28001.28001,179
Mar 27, 20250.85000.85000.80000.80000.80004
Mar 26, 20250.65000.80000.65000.71000.710040
Mar 25, 20250.60000.65000.50000.65000.650066
Mar 24, 20250.55000.63000.50000.58000.5800-
Mar 21, 20250.47000.48000.35000.45000.4500108
Mar 20, 20250.29000.53000.29000.53000.5300297
Mar 19, 20250.25000.25000.20000.20000.200033
Mar 18, 20250.29000.29000.28000.28000.280044
Mar 17, 20250.48000.48000.32000.33000.3300122
Mar 14, 20250.60000.70000.42000.50000.500072
Mar 13, 20250.75000.80000.56000.78000.7800369
Mar 11, 20250.90000.90000.90000.90000.900014
Mar 10, 20250.80000.90000.80000.90000.900086
Mar 7, 20250.82000.95000.82000.95000.95003
Mar 6, 20250.65000.80000.65000.80000.800025
Mar 5, 20250.90000.90000.90000.90000.90002
Mar 4, 20251.25001.35001.25001.35001.350062
Mar 3, 20250.90000.90000.60000.65000.650015
Feb 28, 20251.58001.58001.50001.50001.50007
Feb 27, 20252.30002.30001.40001.70001.7000-
Feb 25, 20254.00004.00004.00004.00004.000017
Feb 7, 20253.50003.50003.50003.50003.50008
Feb 6, 20253.05003.20003.05003.20003.200043
Feb 5, 20253.85003.85003.00003.00003.00002
Jan 24, 20255.10005.10005.10005.10005.10003
Dec 23, 20249.50009.50009.50009.50009.500016
Dec 11, 20248.20008.20008.20008.20008.20001
Nov 21, 20247.98007.98007.98007.98007.98001
Sep 17, 202410.800010.800010.800010.800010.80009
Sep 12, 202410.900010.900010.700010.700010.700040
Sep 4, 202411.100011.100010.900010.900010.90006