OPR - Delayed Quote USD

ERJ Apr 2025 35.000 put (ERJ250417P00035000)

0.1000
0.0000
(0.00%)
As of March 31 at 9:49:28 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 20250.05000.05000.05000.05000.05007
Mar 26, 20250.05000.05000.05000.05000.05001
Mar 25, 20250.05000.05000.05000.05000.05001
Feb 28, 20250.13000.13000.13000.13000.13004
Feb 25, 20250.45000.45000.45000.45000.45002
Feb 21, 20250.45000.45000.45000.45000.45002
Feb 12, 20250.61000.61000.61000.61000.61001
Feb 11, 20250.60000.60000.60000.60000.600010
Feb 4, 20250.80000.80000.80000.80000.80003
Feb 3, 20250.95000.95000.95000.95000.95005
Jan 31, 20250.85000.85000.85000.85000.85005
Jan 29, 20251.00001.00001.00001.00001.00002
Jan 27, 20250.91001.00000.91001.00001.000021
Jan 24, 20250.80000.81000.80000.81000.810031
Jan 21, 20250.91000.91000.89000.89000.89006
Jan 16, 20251.34001.34001.34001.34001.34001
Jan 15, 20251.55001.55001.55001.55001.5500-
Jan 3, 20252.12002.12002.12002.12002.12005
Dec 30, 20242.45002.45002.30002.30002.300026
Dec 20, 20242.75002.75002.60002.60002.600025
Dec 18, 20242.68003.20002.68003.20003.200018
Dec 13, 20242.50002.50002.50002.50002.50002
Dec 9, 20242.25002.25002.25002.25002.250034
Dec 4, 20242.40002.40002.40002.40002.400030
Nov 14, 20242.35002.35002.35002.35002.35002
Nov 8, 20242.85002.85002.85002.85002.85004
Nov 7, 20243.50003.50003.50003.50003.50007
Oct 8, 20244.50004.50004.50004.50004.50004
Oct 4, 20244.40004.40004.30004.30004.300044
Oct 1, 20243.85003.85003.85003.85003.850010