OPR - Delayed Quote USD
ERJ Apr 2025 30.000 put (ERJ250417P00030000)
0.2000
0.0000
(0.00%)
As of February 18 at 9:30:35 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 6, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30 |
| Feb 3, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
| Jan 27, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 635 |
| Jan 16, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1 |
| Jan 3, 2025 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 35 |
| Dec 31, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2 |
| Dec 27, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3 |
| Dec 18, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 41 |
| Dec 13, 2024 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 32 |
| Nov 21, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Nov 11, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Nov 8, 2024 | 1.1700 | 1.3000 | 1.1700 | 1.3000 | 1.3000 | 636 |
| Nov 6, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Oct 28, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 19 |
| Oct 10, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Oct 1, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Sep 24, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 23, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 8 |
| Sep 13, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Sep 12, 2024 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | 1.8500 | - |
| Sep 4, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 1 |
| Aug 27, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |