OPR - Delayed Quote USD
ERJ Apr 2025 25.000 put (ERJ250417P00025000)
0.0500
0.0000
(0.00%)
As of March 12 at 11:10:49 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5 |
| Dec 18, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Nov 21, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Oct 16, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1 |
| Sep 30, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Sep 12, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |