OPR - Delayed Quote USD
ERJ Apr 2025 65.000 call (ERJ250417C00065000)
0.0800
0.0000
(0.00%)
As of March 24 at 10:57:53 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2 |
| Mar 21, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Mar 20, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Mar 19, 2025 | 0.4500 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 14 |
| Mar 18, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Mar 17, 2025 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | 0.2900 | 4 |
| Mar 14, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1 |
| Mar 12, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 40 |
| Mar 11, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15 |