OPR - Delayed Quote USD

ERJ Apr 2025 55.000 call (ERJ250417C00055000)

0.1200
0.0000
(0.00%)
As of April 2 at 3:43:12 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.08000.12000.08000.12000.12003
Apr 1, 20250.20000.20000.10000.10000.1000180
Mar 31, 20250.20000.20000.10000.15000.1500-
Mar 28, 20250.16000.16000.10000.15000.150057
Mar 27, 20250.28000.28000.20000.20000.2000184
Mar 26, 20250.33000.40000.30000.30000.3000609
Mar 25, 20250.50000.55000.45000.55000.5500358
Mar 24, 20250.87000.87000.45000.50000.5000744
Mar 21, 20251.20001.85001.20001.55001.5500122
Mar 20, 20253.00003.00001.20001.33001.3300141
Mar 19, 20252.90003.60002.90003.41003.410059
Mar 18, 20252.75003.00002.48002.88002.8800176
Mar 17, 20251.90002.95001.89002.70002.7000111
Mar 14, 20251.55002.00001.45001.62001.62001,878
Mar 13, 20251.25001.44001.23001.25001.25001,160
Mar 12, 20251.22001.22001.10001.20001.200024
Mar 11, 20251.25001.35001.25001.25001.2500-
Mar 10, 20251.47001.50001.45001.50001.500018
Mar 7, 20251.50001.75001.40001.40001.4000173
Mar 6, 20252.25002.35001.85001.85001.8500364
Mar 5, 20251.38002.30001.33002.20002.20001,030
Mar 4, 20250.85001.25000.85001.25001.2500110
Mar 3, 20250.85001.70000.85001.15001.1500378
Feb 27, 20250.40000.66000.38000.64000.640069
Feb 26, 20250.17000.17000.17000.17000.17002
Feb 25, 20250.20000.20000.20000.20000.200010
Feb 21, 20250.14000.14000.14000.14000.14001
Feb 19, 20250.25000.25000.25000.25000.25001
Feb 6, 20250.61000.61000.61000.61000.61001
Feb 5, 20250.66000.90000.56000.90000.900058
Jan 28, 20250.23000.23000.23000.23000.230010
Jan 23, 20250.30000.30000.30000.30000.300020
Jan 21, 20250.32000.34000.32000.34000.34003
Jan 13, 20250.20000.20000.20000.20000.20001
Jan 10, 20250.21000.21000.21000.21000.21001
Jan 6, 20250.23000.23000.23000.23000.23001
Jan 3, 20250.24000.24000.24000.24000.24001
Dec 27, 20240.21000.21000.21000.21000.21001
Dec 23, 20240.21000.21000.21000.21000.21001
Dec 20, 20240.30000.30000.30000.30000.30001
Dec 19, 20240.33000.33000.33000.33000.33001
Dec 18, 20240.28000.28000.28000.28000.28001
Dec 16, 20240.33000.33000.33000.33000.33001
Dec 11, 20240.39000.39000.39000.39000.39001
Dec 10, 20240.45000.45000.45000.45000.45001