OPR - Delayed Quote USD

ERJ Apr 2025 40.000 call (ERJ250417C00040000)

6.50
0.00
(0.00%)
As of April 1 at 3:24:08 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20256.706.706.506.506.504
Mar 28, 20257.127.127.127.127.121
Mar 26, 20258.488.488.488.488.481
Mar 25, 202510.0210.029.709.709.703
Mar 24, 20259.8210.649.659.659.6524
Mar 21, 202512.1412.1412.1412.1412.142
Mar 20, 202514.4514.4511.8911.8911.8910
Mar 19, 202516.3016.3016.3016.3016.301
Mar 14, 202513.2513.2513.2513.2513.251
Mar 13, 202511.6011.6011.6011.6011.602
Mar 11, 202510.9811.0010.9811.0011.006
Mar 10, 202512.0012.0012.0012.0012.0016
Mar 6, 202513.4313.4312.5212.5212.5212
Mar 5, 202511.9013.1011.9013.1013.109
Mar 4, 202510.2010.2010.2010.2010.201
Mar 3, 202510.7010.7010.7010.7010.7011
Feb 27, 20256.908.606.447.607.60129
Feb 26, 20254.404.604.404.404.4036
Feb 25, 20254.154.154.154.154.151
Feb 24, 20253.003.003.003.003.0016
Feb 21, 20254.304.303.783.783.782
Feb 20, 20254.654.654.654.654.654
Feb 19, 20254.504.504.504.504.5010
Feb 18, 20254.304.504.074.504.5016
Feb 14, 20254.264.364.264.304.3010
Feb 13, 20253.804.183.804.184.1817
Feb 12, 20253.743.773.703.703.7014
Feb 11, 20253.883.883.883.883.88-
Feb 10, 20254.604.604.304.304.30-
Feb 7, 20255.705.704.904.904.9058
Feb 6, 20256.896.896.006.006.00216
Feb 5, 20255.207.345.207.207.20654
Feb 3, 20252.883.292.883.283.2832
Jan 31, 20253.923.923.743.793.7937
Jan 28, 20253.303.603.303.403.4027
Jan 27, 20253.813.813.563.563.5631
Jan 24, 20253.904.103.703.723.72101
Jan 22, 20254.304.304.004.004.0038
Jan 21, 20253.774.263.704.264.26327
Jan 17, 20253.003.003.003.003.0070
Jan 16, 20253.003.203.003.203.2015
Jan 15, 20252.802.802.512.642.64370
Jan 14, 20252.002.352.002.312.3130
Jan 13, 20252.172.202.172.202.2016
Jan 10, 20252.152.302.152.302.3014
Jan 7, 20252.702.702.582.582.583
Jan 6, 20252.152.222.152.222.224
Jan 3, 20252.612.612.302.302.308
Jan 2, 20252.502.592.452.592.59254
Dec 31, 20242.202.202.202.202.2020
Dec 30, 20242.002.002.002.002.002
Dec 27, 20242.102.102.102.102.1016
Dec 26, 20242.132.132.132.132.138
Dec 20, 20242.302.302.302.302.301
Dec 18, 20242.252.251.851.851.8527
Dec 16, 20242.452.452.352.352.359
Dec 13, 20242.482.502.402.402.4027
Dec 12, 20242.552.652.502.552.5553
Dec 10, 20242.722.722.602.602.6012
Dec 9, 20242.852.852.852.852.8522
Dec 5, 20242.902.902.902.902.908
Dec 3, 20242.802.802.702.732.7311
Dec 2, 20243.503.503.403.403.407
Nov 29, 20243.303.303.303.303.305
Nov 27, 20243.603.603.603.603.606
Nov 26, 20244.314.504.314.504.5043
Nov 21, 20243.503.503.503.503.5016
Nov 20, 20243.203.203.203.203.2035
Nov 19, 20242.933.102.933.103.1011
Nov 13, 20244.004.004.004.004.0024
Nov 12, 20243.703.703.103.103.1027
Nov 11, 20243.704.053.704.004.0079
Nov 8, 20243.363.363.103.103.104
Nov 7, 20242.502.502.402.462.4640
Nov 6, 20242.652.652.602.602.6011
Nov 5, 20242.052.152.052.152.1522
Nov 4, 20242.202.302.102.102.1060
Oct 31, 20242.252.252.052.052.0530
Oct 30, 20242.382.382.382.382.3850
Oct 28, 20242.422.422.402.422.424
Oct 23, 20242.552.552.502.502.5032
Oct 22, 20242.502.582.502.552.5522
Oct 21, 20242.402.402.402.402.405
Oct 3, 20242.052.112.052.112.114
Sep 26, 20243.703.753.703.753.7512
Sep 23, 20242.842.842.842.842.841
Sep 13, 20243.853.853.853.853.8550
Sep 12, 20243.403.403.403.403.4025
Sep 5, 20243.203.213.203.213.2131
Sep 4, 20242.803.102.803.103.10328
Sep 3, 20241.851.851.851.851.8550
Aug 29, 20242.052.052.052.052.0525
Aug 28, 20242.402.402.402.402.40196