OPR - Delayed Quote USD
ERJ Apr 2025 30.000 call (ERJ250417C00030000)
16.20
0.00
(0.00%)
As of April 1 at 3:14:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3 |
| Mar 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2 |
| Mar 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 15 |
| Mar 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 15 |
| Feb 6, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 10 |
| Jan 31, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1 |
| Dec 30, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4 |
| Dec 19, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 3 |
| Dec 16, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 3 |
| Dec 4, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1 |
| Nov 8, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1 |
| Nov 5, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1 |
| Oct 31, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1 |
| Oct 22, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1 |
| Oct 18, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 8 |
| Oct 16, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1 |
| Oct 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8 |
| Oct 2, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1 |
| Sep 24, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| Sep 20, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2 |
| Sep 18, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1 |
| Sep 13, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1 |
| Sep 4, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1 |