Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

Compare
6.80
0.00
(0.00%)
As of April 10 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20258.508.508.506.806.803,943
Apr 9, 20256.736.736.736.736.73-
Apr 8, 20256.736.736.736.736.73300
Apr 7, 20256.776.816.776.816.812,200
Apr 4, 20257.437.437.437.437.43-
Apr 3, 20257.437.437.437.437.43-
Apr 2, 20257.437.437.437.437.433,000
Apr 1, 20257.867.877.867.877.87180,000
Mar 31, 20258.258.258.258.258.25-
Mar 28, 20258.258.258.258.258.25-
Mar 27, 20258.258.258.258.258.25-
Mar 26, 20258.258.258.258.258.25-
Mar 25, 20258.258.258.258.258.25-
Mar 24, 20258.258.258.258.258.25-
Mar 21, 20258.258.258.258.258.25-
Mar 20, 20258.008.258.008.258.251,091,000
Mar 19, 20258.318.318.318.318.31-
Mar 18, 20258.318.318.318.318.31-
Mar 17, 20258.318.318.318.318.314,200
Mar 14, 20257.687.687.687.687.68-
Mar 13, 20257.827.927.687.687.6887,600
Mar 12, 20258.188.187.867.867.86270,900
Mar 11, 20258.668.668.668.668.66-
Mar 10, 20258.668.668.668.668.66-
Mar 7, 20258.668.668.668.668.661,100
Mar 6, 20258.638.638.638.638.63-
Mar 5, 20258.478.768.478.638.6396,900
Mar 4, 20258.408.408.408.408.40-
Mar 3, 20258.408.408.408.408.40600
Feb 28, 20258.248.248.248.248.24-
Feb 27, 20258.248.248.248.248.24-
Feb 26, 20258.248.248.248.248.24400,300
Feb 25, 20258.208.258.208.258.25162,000
Feb 24, 20257.967.967.967.967.961,000
Feb 21, 20257.707.707.707.707.70-
Feb 20, 20257.707.707.707.707.70-
Feb 19, 20257.707.707.707.707.70-
Feb 18, 20257.707.707.707.707.70200
Feb 14, 20257.757.757.757.757.75-
Feb 13, 20257.757.757.757.757.75-
Feb 12, 20257.757.757.757.757.75-
Feb 11, 20257.747.757.747.757.756,100
Feb 10, 20257.587.587.587.587.58200
Feb 7, 20257.487.487.487.487.48-
Feb 6, 20257.477.487.477.487.481,400
Feb 5, 20257.557.557.557.557.55-
Feb 4, 20257.557.557.557.557.55600
Feb 3, 20257.757.757.757.757.75-
Jan 31, 20257.757.757.757.757.75-
Jan 30, 20257.757.757.757.757.75-
Jan 29, 20257.757.757.757.757.75-
Jan 28, 20257.757.757.757.757.75-
Jan 27, 20257.757.757.757.757.75-
Jan 24, 20257.927.927.757.757.75128,900
Jan 23, 20258.868.868.808.808.80900
Jan 22, 20258.768.768.768.768.76100
Jan 21, 20258.938.938.328.328.32500,900
Jan 17, 20258.308.308.308.308.30-
Jan 16, 20258.308.308.308.308.30-
Jan 15, 20258.308.308.308.308.30200
Jan 14, 20258.218.218.218.218.21-
Jan 13, 20258.218.218.218.218.21-
Jan 10, 20258.218.218.218.218.2119,000
Jan 8, 20258.008.008.008.008.00-
Jan 7, 20258.008.008.008.008.00-
Jan 6, 20258.008.008.008.008.00200
Jan 3, 20258.158.158.158.158.15-
Jan 2, 20258.158.158.158.158.15907,800
Dec 31, 20248.068.068.068.068.06-
Dec 30, 20248.068.068.068.068.06-
Dec 27, 20248.068.068.068.068.06-
Dec 26, 20248.068.068.068.068.06-
Dec 24, 20248.068.068.068.068.06-
Dec 23, 20248.068.068.068.068.06-
Dec 20, 20248.068.068.068.068.06-
Dec 19, 20248.068.068.068.068.061,100
Dec 18, 20248.278.288.278.288.28200,000
Dec 17, 20248.148.148.148.148.14-
Dec 16, 20248.148.148.148.148.14-
Dec 13, 20248.148.148.148.148.1417,700
Dec 12, 20248.048.048.048.048.041,100
Dec 11, 20248.208.208.208.208.20-
Dec 10, 20248.208.208.208.208.203,500
Dec 9, 20248.188.188.188.188.18-
Dec 6, 20248.188.188.188.188.18-
Dec 5, 20248.188.188.188.188.18-
Dec 4, 20248.188.188.188.188.18-
Dec 3, 20248.188.188.188.188.18108,600
Dec 2, 20248.208.208.208.208.2026,900
Nov 29, 20248.008.008.008.008.00-
Nov 27, 20248.008.008.008.008.00-
Nov 26, 20248.008.008.008.008.00-
Nov 25, 20248.008.008.008.008.00-
Nov 22, 20248.008.008.008.008.00200
Nov 21, 20247.947.947.947.947.94900
Nov 20, 20248.178.178.178.178.17-
Nov 19, 20248.178.178.178.178.17-
Nov 18, 20248.008.178.008.178.17600
Nov 15, 20248.008.008.008.008.00-
Nov 14, 20248.008.008.008.008.00-
Nov 13, 20248.008.008.008.008.00-
Nov 12, 20248.008.008.008.008.00-
Nov 11, 20248.008.008.008.008.00600
Nov 8, 20248.008.008.008.008.00-
Nov 7, 20248.008.008.008.008.00-
Nov 6, 20248.008.008.008.008.00-
Nov 5, 20248.008.008.008.008.001,300
Nov 4, 20248.508.508.508.508.50-
Nov 1, 20248.508.508.508.508.50-
Oct 31, 20248.508.508.508.508.50-
Oct 30, 20248.508.508.508.508.50-
Oct 29, 20248.508.508.508.508.50-
Oct 28, 20248.508.508.508.508.50-
Oct 25, 20248.508.508.508.508.50-
Oct 24, 20248.508.508.508.508.50225,100
Oct 23, 20248.508.508.508.508.50-
Oct 22, 20248.508.508.508.508.50-
Oct 21, 20248.358.508.358.508.501,000
Oct 18, 20248.368.368.368.368.361,240,100
Oct 17, 20248.368.368.368.368.36-
Oct 16, 20248.368.368.368.368.36120,600
Oct 15, 20247.507.507.507.507.501,400
Oct 14, 20247.507.507.507.507.50600
Oct 11, 20247.167.167.167.167.16150,100
Oct 10, 20247.167.167.167.167.16200
Oct 9, 20247.047.047.047.047.04-
Oct 8, 20247.047.047.047.047.04-
Oct 7, 20247.047.047.047.047.0410,900
Oct 4, 20247.217.397.047.047.047,700
Oct 3, 20247.227.227.227.227.22-
Oct 2, 20247.227.227.227.227.22-
Oct 1, 20247.327.687.227.227.221,500
Sep 30, 20247.517.747.517.747.74600
Sep 27, 20247.717.717.717.717.71500
Sep 26, 20247.727.727.727.727.72-
Sep 25, 20247.727.727.727.727.72660,000
Sep 24, 20247.357.357.357.357.35-
Sep 23, 20247.357.357.357.357.35-
Sep 20, 20247.357.357.357.357.35-
Sep 19, 20247.357.357.357.357.35200
Sep 18, 20247.307.307.307.307.30-
Sep 17, 20247.307.307.307.307.30200
Sep 16, 20247.397.407.397.407.401,000,000
Sep 13, 20247.237.237.237.237.23-
Sep 12, 20247.287.287.237.237.23882,300
Sep 11, 20247.247.247.247.247.24-
Sep 10, 20247.207.277.207.247.24500,500
Sep 9, 20247.257.257.257.257.25803,000
Sep 6, 20247.057.057.057.057.05100
Sep 5, 20247.387.387.387.387.381,200,000
Sep 4, 20247.327.327.327.327.32150,100
Sep 3, 20247.257.257.257.257.25-
Aug 30, 20247.257.257.257.257.25-
Aug 29, 20247.257.257.257.257.25-
Aug 28, 20247.257.257.257.257.25-
Aug 27, 20247.257.257.257.257.25450,000
Aug 26, 20247.257.257.257.257.25240,000
Aug 23, 20247.257.257.257.257.25401,200
Aug 22, 20246.746.746.746.746.741,000,000
Aug 21, 20246.746.746.746.746.74900,000
Aug 20, 20246.746.746.746.746.74200,000
Aug 19, 20246.746.746.746.746.74-
Aug 16, 20246.746.746.746.746.74-
Aug 15, 20246.746.746.746.746.742,500
Aug 14, 20246.806.806.806.806.80580,000
Aug 13, 20246.806.806.806.806.8011,100
Aug 12, 20246.706.756.706.756.75400,300
Aug 9, 20246.706.706.706.706.70204,700
Aug 8, 20246.156.156.156.156.15600
Aug 7, 20246.156.156.156.156.15-
Aug 6, 20246.156.156.156.156.15-
Aug 5, 20246.526.526.156.156.15300
Aug 2, 20246.556.556.556.556.55-
Aug 1, 20246.556.556.556.556.55300,000
Jul 31, 20246.816.986.556.556.553,554,900
Jul 30, 20246.706.706.706.706.702,444,000
Jul 29, 20246.756.756.706.706.701,708,700
Jul 26, 20246.306.306.306.306.30-
Jul 25, 20246.306.306.306.306.306,000
Jul 24, 20246.636.636.636.636.63-
Jul 23, 20246.636.636.636.636.63-
Jul 22, 20246.636.636.636.636.63300
Jul 19, 20246.646.646.646.646.64-
Jul 18, 20246.646.646.646.646.6419,100
Jul 17, 20246.656.656.656.656.65200,000
Jul 16, 20246.656.656.656.656.652,000,000
Jul 15, 20246.656.656.656.656.65100
Jul 12, 20246.666.676.666.676.67400
Jul 11, 20246.366.456.206.206.203,900
Jul 10, 20246.456.456.456.456.45400,400
Jul 9, 20246.426.426.396.396.392,003,400
Jul 8, 20246.256.426.256.426.423,100
Jul 5, 20246.106.106.106.106.10-
Jul 3, 20246.106.106.106.106.10-
Jul 2, 20246.106.106.106.106.10-
Jul 1, 20246.106.106.106.106.10-
Jun 28, 20246.106.106.106.106.10-
Jun 27, 20246.106.106.106.106.10-
Jun 26, 20246.106.106.106.106.10-
Jun 25, 20246.106.106.106.106.10100,000
Jun 24, 20246.186.186.036.106.1010,900
Jun 21, 20245.905.905.905.905.90-
Jun 20, 20245.905.905.905.905.901,000
Jun 18, 20245.905.905.855.855.851,700
Jun 17, 20245.925.925.925.925.9211,800
Jun 14, 20245.925.925.925.925.92-
Jun 13, 20245.925.925.925.925.92200
Jun 12, 20246.166.166.136.136.13801,000
Jun 11, 20246.086.096.086.086.08500,200
Jun 10, 20246.186.186.186.186.185,100
Jun 7, 20246.306.306.306.306.30250,600
Jun 6, 20246.306.306.306.306.30-
Jun 5, 20246.306.306.306.306.30600
Jun 4, 20246.266.266.266.266.2611,900
Jun 3, 20246.206.206.206.206.20400
May 31, 20246.126.126.006.086.082,000
May 30, 20245.995.995.995.995.99600
May 29, 20245.945.945.945.945.944,801,000
May 28, 20245.865.955.865.955.957,046,900
May 24, 20245.965.965.965.965.9610,000
May 23, 20245.965.965.965.965.96-
May 22, 20245.965.965.965.965.962,400
May 21, 20245.585.585.585.585.58-
May 20, 20245.585.585.585.585.58-
May 17, 20245.605.605.585.585.58800
May 16, 20245.675.675.675.675.67-
May 15, 20245.675.675.675.675.67600,000
May 14, 20245.605.685.605.685.68200,200
May 13, 20245.105.105.105.105.10-
May 10, 20245.105.105.105.105.10-
May 9, 20245.105.105.105.105.107,100
May 8, 20245.335.335.335.335.332,900
May 7, 20245.415.415.415.415.41-
May 6, 20245.415.415.415.415.41-
May 3, 20245.415.415.415.415.41-
May 2, 20245.415.415.415.415.41-
May 1, 20245.415.415.415.415.41-
Apr 30, 20245.415.415.415.415.41-
Apr 29, 20245.415.415.415.415.41-
Apr 26, 20245.415.415.415.415.41100
Apr 25, 20245.185.185.185.185.18-
Apr 24, 20245.185.185.185.185.1815,800
Apr 23, 20245.185.185.185.185.18-
Apr 22, 20245.275.275.185.185.18300
Apr 19, 20244.924.924.924.924.921,000
Apr 18, 20244.924.924.924.924.92-
Apr 17, 20244.924.924.924.924.921,501,200
Apr 16, 20244.955.254.955.255.25151,100
Apr 15, 20245.115.115.115.115.11750,000
Apr 12, 20245.115.115.115.115.11-
Apr 11, 20245.115.115.115.115.11-

Related Tickers

HPE-PC Hewlett Packard Enterprise Comp
43.13
-4.85%
 
EXTR Extreme Networks, Inc.
11.44
-0.13%
 
SATS EchoStar Corporation
22.48
+1.72%
 
GILT Gilat Satellite Networks Ltd.
5.95
+1.29%
 
NOKIA.HE Nokia Oyj
4.3030
-0.81%
 
NOK Nokia Oyj
4.8750
+1.14%
 
HPE Hewlett Packard Enterprise Company
13.90
+1.13%
 
CSCO Cisco Systems, Inc.
57.10
+0.90%