NasdaqGS - Nasdaq Real Time Price USD
15.13
+0.03
+(0.17%)
As of 10:37:11 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII250221C00012500 | 1/14/2025 10:25 AM | 12.5 | 2.16 | 2.50 | 3.00 | 0.00 | 0.00% | 2 | 11 | 54.30% |
| ERII250221C00015000 | 1/21/2025 3:50 PM | 15 | 0.90 | 0.00 | 1.05 | 0.00 | 0.00% | 214 | 334 | 56.25% |
| ERII250221C00017500 | 12/30/2024 11:42 AM | 17.5 | 0.32 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 78 | 50.20% |
| ERII250221C00020000 | 1/6/2025 1:30 PM | 20 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 29 | 93.55% |
| ERII250221C00022500 | 8/27/2024 1:09 PM | 22.5 | 0.55 | 0.00 | 2.55 | 0.00 | 0.00% | - | 1 | 182.81% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII250221P00010000 | 1/21/2025 2:12 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 18 | 136.91% |
| ERII250221P00012500 | 1/22/2025 9:33 AM | 12.5 | 0.35 | 0.00 | 0.30 | 0.02 | 6.06% | 20 | 34 | 58.01% |
| ERII250221P00015000 | 1/22/2025 9:33 AM | 15 | 0.90 | 0.65 | 0.90 | -0.07 | -7.22% | 20 | 143 | 55.08% |
| ERII250221P00017500 | 12/6/2024 9:31 AM | 17.5 | 1.95 | 3.20 | 3.60 | 0.00 | 0.00% | 1 | 1 | 105.76% |
Related Tickers
ZWS Zurn Elkay Water Solutions Corporation
38.94
+0.26%
CECO CECO Environmental Corp.
31.04
+0.83%
SCWO 374Water Inc.
0.5820
+2.76%
VLTO Veralto Corporation
102.57
-0.51%
KWI.F Kurita Water Industries Ltd.
34.60
+0.99%
6370.T Kurita Water Industries Ltd.
5,658.00
+1.58%
6368.T Organo Corporation
8,790.00
+4.15%
CLIR ClearSign Technologies Corporation
1.3336
-3.30%
ATMU Atmus Filtration Technologies Inc.
43.20
+1.05%
CLWT Euro Tech Holdings Company Limited
1.3300
+4.72%