NasdaqGS - Delayed Quote USD
Energy Recovery, Inc. (ERII)
12.64
-0.27
(-2.09%)
At close: May 21 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII250620C00010000 | 5/15/2025 12:00 PM | 10 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ERII250620C00012500 | 5/19/2025 1:58 PM | 12.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 0.00% |
| ERII250620C00015000 | 5/16/2025 2:06 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII250620P00005000 | 5/8/2025 9:34 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| ERII250620P00010000 | 5/19/2025 9:40 AM | 10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| ERII250620P00012500 | 5/19/2025 9:40 AM | 12.5 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 1.56% |
| ERII250620P00015000 | 5/8/2025 3:45 PM | 15 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
Related Tickers
ZWS Zurn Elkay Water Solutions Corporation
35.90
-3.00%
CECO CECO Environmental Corp.
27.25
-1.98%
ATMU Atmus Filtration Technologies Inc.
37.71
-1.44%
FSS Federal Signal Corporation
93.17
-2.22%
VLTO Veralto Corporation
100.49
-1.50%
ARQ Arq, Inc.
4.5700
+7.53%
LIQT LiqTech International, Inc.
1.5000
-0.66%
CLIR ClearSign Technologies Corporation
0.7100
+4.70%
PCT PureCycle Technologies, Inc.
8.14
-7.08%
CGYV China Energy Recovery, Inc.
0.0002
0.00%