Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 540.000 put (ERIE250321P00540000)
163.00
0.00
(0.00%)
At close: January 21 at 10:04:10 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1 |
| Nov 12, 2024 | 120.35 | 121.90 | 120.35 | 121.80 | 121.80 | 3 |
| Nov 1, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 1 |
| Oct 31, 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 9 |
| Oct 24, 2024 | 79.94 | 83.64 | 79.94 | 83.64 | 83.64 | 13 |
| Oct 18, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1 |
| Oct 16, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 3 |
| Oct 11, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1 |
| Oct 9, 2024 | 41.10 | 41.20 | 41.00 | 41.20 | 41.20 | 15 |
| Oct 7, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 1 |
| Oct 4, 2024 | 40.00 | 40.00 | 38.42 | 38.42 | 38.42 | 3 |
| Oct 3, 2024 | 42.15 | 42.50 | 42.00 | 42.00 | 42.00 | 16 |
| Oct 1, 2024 | 38.00 | 40.20 | 38.00 | 40.20 | 40.20 | - |
| Sep 5, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1 |
| Sep 4, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1 |
| Sep 3, 2024 | 54.00 | 60.10 | 54.00 | 60.10 | 60.10 | 6 |