Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 520.000 put (ERIE250321P00520000)
113.49
0.00
(0.00%)
As of December 19 at 10:14:34 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | 1 |
| Oct 29, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2 |
| Oct 21, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1 |
| Oct 18, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2 |
| Oct 16, 2024 | 34.70 | 34.70 | 34.00 | 34.00 | 34.00 | 3 |
| Oct 11, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1 |
| Oct 4, 2024 | 31.30 | 31.40 | 31.30 | 31.40 | 31.40 | 5 |
| Oct 3, 2024 | 33.53 | 33.53 | 33.19 | 33.19 | 33.19 | 7 |
| Sep 26, 2024 | 29.80 | 30.16 | 29.80 | 30.16 | 30.16 | 9 |
| Sep 4, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 1 |
| Sep 3, 2024 | 42.40 | 45.40 | 42.40 | 45.40 | 45.40 | 4 |