Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 480.000 put (ERIE250321P00480000)
34.10
0.00
(0.00%)
As of March 4 at 1:59:53 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 34.00 | 34.10 | 34.00 | 34.10 | 34.10 | 11 |
| Feb 4, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1 |
| Jan 28, 2025 | 73.00 | 73.00 | 70.40 | 70.40 | 70.40 | 2 |
| Jan 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1 |
| Jan 8, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 2 |
| Oct 28, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1 |
| Oct 17, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1 |
| Oct 7, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1 |
| Oct 3, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1 |