Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 470.000 put (ERIE250321P00470000)
64.50
0.00
(0.00%)
As of February 4 at 10:20:58 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1 |
| Jan 16, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1 |
| Nov 1, 2024 | 61.24 | 62.06 | 61.24 | 62.06 | 62.06 | 2 |
| Oct 29, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 2 |
| Oct 28, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 1 |
| Oct 24, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1 |
| Oct 16, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1 |
| Oct 10, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1 |