Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 460.000 put (ERIE250321P00460000)
17.50
0.00
(0.00%)
As of March 7 at 11:21:36 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1 |
| Jan 31, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1 |
| Jan 30, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2 |
| Jan 29, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1 |
| Dec 20, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1 |
| Nov 15, 2024 | 59.77 | 60.20 | 59.77 | 59.99 | 59.99 | 9 |
| Nov 13, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2 |
| Nov 12, 2024 | 50.25 | 51.50 | 50.00 | 51.50 | 51.50 | 5 |
| Nov 6, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1 |
| Nov 4, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1 |
| Nov 1, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Oct 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1 |