Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 450.000 put (ERIE250321P00450000)
15.88
0.00
(0.00%)
As of March 11 at 10:50:58 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1 |
| Mar 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1 |
| Jan 24, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1 |
| Jan 21, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 1 |
| Dec 23, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 2 |
| Dec 16, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2 |
| Dec 2, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 2 |
| Nov 1, 2024 | 30.29 | 36.75 | 30.29 | 36.75 | 36.75 | 3 |
| Oct 31, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 1 |
| Oct 23, 2024 | 27.80 | 28.60 | 27.80 | 28.60 | 28.60 | 2 |
| Oct 21, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1 |
| Oct 17, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2 |
| Oct 3, 2024 | 13.80 | 13.80 | 13.33 | 13.33 | 13.33 | 12 |
| Sep 26, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 3 |
| Aug 22, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1 |