Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 440.000 put (ERIE250321P00440000)
12.72
0.00
(0.00%)
As of March 6 at 9:39:57 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3 |
| Mar 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1 |
| Feb 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1 |
| Jan 24, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 1 |
| Jan 21, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1 |
| Dec 20, 2024 | 38.00 | 38.00 | 34.60 | 34.60 | 34.60 | 4 |