Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 410.000 put (ERIE250321P00410000)
2.1400
0.0000
(0.00%)
As of March 6 at 11:57:55 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 3 |
| Feb 27, 2025 | 16.5000 | 17.5000 | 16.5000 | 17.5000 | 17.5000 | 4 |
| Jan 28, 2025 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 1 |
| Jan 21, 2025 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | 1 |
| Jan 16, 2025 | 19.1000 | 19.1000 | 18.9000 | 18.9000 | 18.9000 | 4 |
| Dec 10, 2024 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | 1 |
| Nov 6, 2024 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 1 |
| Nov 1, 2024 | 26.0000 | 26.1000 | 26.0000 | 26.1000 | 26.1000 | 2 |
| Oct 31, 2024 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | 18 |
| Oct 28, 2024 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | 1 |
| Oct 24, 2024 | 13.6200 | 14.5700 | 13.6200 | 14.4600 | 14.4600 | 27 |
| Oct 4, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1 |
| Oct 1, 2024 | 6.3200 | 7.6000 | 6.3200 | 7.6000 | 7.6000 | - |
| Sep 16, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |