Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 400.000 put (ERIE250321P00400000)
4.3700
0.0000
(0.00%)
At close: February 28 at 9:44:11 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Feb 27, 2025 | 12.8800 | 12.9000 | 12.8800 | 12.9000 | 12.9000 | 4 |
| Feb 26, 2025 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 2 |
| Feb 20, 2025 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 1 |
| Feb 7, 2025 | 11.4000 | 11.4000 | 10.8000 | 11.2200 | 11.2200 | 19 |
| Feb 6, 2025 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | 1 |
| Feb 3, 2025 | 17.0000 | 21.0000 | 17.0000 | 21.0000 | 21.0000 | 20 |
| Jan 30, 2025 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | 1 |
| Jan 29, 2025 | 18.1000 | 19.2000 | 18.1000 | 19.2000 | 19.2000 | 28 |
| Jan 10, 2025 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 1 |
| Dec 13, 2024 | 15.0000 | 15.0000 | 12.1700 | 12.1700 | 12.1700 | 110 |
| Nov 26, 2024 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 1 |
| Nov 1, 2024 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | 1 |
| Oct 22, 2024 | 11.5200 | 12.6000 | 11.5200 | 12.4000 | 12.4000 | 80 |
| Oct 21, 2024 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 1 |
| Oct 8, 2024 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 1 |
| Oct 7, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Oct 4, 2024 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 1 |
| Oct 3, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 1 |
| Sep 20, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1 |
| Sep 19, 2024 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | 5 |
| Sep 18, 2024 | 6.8000 | 7.4000 | 6.5000 | 6.5000 | 6.5000 | 5 |
| Sep 17, 2024 | 7.8000 | 7.8000 | 7.2100 | 7.8000 | 7.8000 | 5 |
| Sep 16, 2024 | 6.5000 | 7.0000 | 6.3000 | 6.8600 | 6.8600 | 7 |
| Sep 13, 2024 | 7.5600 | 7.5600 | 6.5200 | 7.0200 | 7.0200 | 20 |
| Sep 12, 2024 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 3 |
| Sep 11, 2024 | 8.4500 | 9.0000 | 8.4500 | 8.9100 | 8.9100 | 14 |
| Sep 10, 2024 | 7.9600 | 9.2000 | 7.9600 | 8.3000 | 8.3000 | 7 |
| Sep 9, 2024 | 7.0100 | 8.1200 | 7.0100 | 7.8000 | 7.8000 | 16 |