Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 380.000 put (ERIE250321P00380000)
1.2600
-4.2000
(-76.92%)
As of 12:43:57 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 3 |
| Feb 21, 2025 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 4 |
| Feb 11, 2025 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 12 |
| Jan 24, 2025 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | 1 |
| Jan 21, 2025 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | 3 |
| Jan 16, 2025 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | - |
| Jan 10, 2025 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | 1 |
| Dec 23, 2024 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 15 |
| Oct 30, 2024 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 5 |
| Oct 7, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 1 |
| Oct 3, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 1 |
| Sep 9, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 100 |
| Sep 3, 2024 | 4.3000 | 4.3000 | 3.6200 | 4.2000 | 4.2000 | 100 |
| Aug 30, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 9 |
| Aug 28, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 26 |