Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 370.000 put (ERIE250321P00370000)
1.1500
+0.3400
+(41.98%)
As of 12:43:57 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 3 |
| Feb 27, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 1 |
| Feb 24, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 1 |
| Feb 20, 2025 | 9.0000 | 9.0000 | 7.7000 | 7.7000 | 7.7000 | 14 |