Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 600.000 call (ERIE250321C00600000)
6.50
0.00
(0.00%)
As of December 16 at 12:00:39 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3 |
| Oct 15, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1 |
| Oct 10, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1 |
| Oct 7, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Oct 3, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1 |
| Sep 30, 2024 | 21.30 | 23.20 | 21.30 | 23.20 | 23.20 | - |
| Sep 26, 2024 | 21.50 | 22.50 | 21.50 | 22.50 | 22.50 | 61 |
| Sep 25, 2024 | 24.40 | 24.50 | 24.40 | 24.50 | 24.50 | 6 |
| Sep 23, 2024 | 19.70 | 22.80 | 19.70 | 20.40 | 20.40 | 12 |
| Sep 16, 2024 | 22.00 | 23.60 | 21.10 | 22.20 | 22.20 | 11 |