Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 580.000 call (ERIE250321C00580000)
2.0000
0.0000
(0.00%)
As of November 29 at 12:10:41 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Nov 27, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Oct 11, 2024 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | 3 |
| Oct 7, 2024 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | - |
| Oct 4, 2024 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | 1 |
| Sep 30, 2024 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | 6 |
| Sep 27, 2024 | 29.6000 | 30.7000 | 28.9000 | 30.4000 | 30.4000 | 58 |
| Sep 25, 2024 | 31.5000 | 31.5000 | 29.7000 | 30.2000 | 30.2000 | 24 |
| Sep 24, 2024 | 28.0000 | 29.9000 | 28.0000 | 29.8000 | 29.8000 | 124 |
| Sep 23, 2024 | 26.2000 | 28.5000 | 26.2000 | 28.5000 | 28.5000 | 7 |
| Aug 14, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 1 |