Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 500.000 call (ERIE250321C00500000)
0.4500
0.0000
(0.00%)
As of March 6 at 11:23:13 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.8200 | 2.2000 | 0.8200 | 2.2000 | 2.2000 | 55 |
| Feb 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Dec 11, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2 |
| Dec 9, 2024 | 4.2000 | 4.2000 | 3.2800 | 3.2800 | 3.2800 | 2 |
| Nov 27, 2024 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 1 |
| Nov 26, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 4 |
| Nov 5, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 1 |
| Oct 18, 2024 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | 1 |
| Oct 17, 2024 | 34.5000 | 34.5000 | 34.1000 | 34.1000 | 34.1000 | 2 |
| Sep 13, 2024 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | 2 |
| Sep 12, 2024 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | 1 |
| Sep 9, 2024 | 64.1000 | 64.1000 | 54.1000 | 54.1000 | 54.1000 | 12 |
| Aug 14, 2024 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | 2 |