Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 460.000 call (ERIE250321C00460000)
5.95
0.00
(0.00%)
As of March 5 at 3:54:25 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 4.85 | 5.95 | 4.85 | 5.95 | 5.95 | 2 |
| Mar 3, 2025 | 8.20 | 9.90 | 8.20 | 8.95 | 8.95 | 5 |
| Feb 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4 |
| Oct 25, 2024 | 36.60 | 36.60 | 36.30 | 36.30 | 36.30 | 2 |
| Oct 24, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 1 |
| Oct 17, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 1 |
| Sep 16, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - |