Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 450.000 call (ERIE250321C00450000)
1.8800
0.0000
(0.00%)
As of March 12 at 3:22:17 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 1 |
| Mar 7, 2025 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | 3 |
| Mar 6, 2025 | 7.5000 | 11.7500 | 7.5000 | 11.7500 | 11.7500 | 4 |
| Mar 3, 2025 | 10.9000 | 14.0000 | 10.9000 | 14.0000 | 14.0000 | 6 |
| Feb 28, 2025 | 3.0000 | 4.0000 | 3.0000 | 4.0000 | 4.0000 | 2 |
| Feb 27, 2025 | 1.3000 | 2.3000 | 1.3000 | 1.8000 | 1.8000 | - |
| Feb 21, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Feb 5, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3 |
| Jan 21, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 5 |
| Jan 15, 2025 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 1 |
| Jan 14, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 5 |
| Jan 13, 2025 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 3 |
| Jan 10, 2025 | 3.3900 | 4.7800 | 3.3900 | 4.7800 | 4.7800 | 3 |
| Dec 31, 2024 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 2 |
| Dec 30, 2024 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 1 |
| Dec 20, 2024 | 15.1000 | 15.1000 | 12.7000 | 12.7000 | 12.7000 | 2 |
| Dec 13, 2024 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 1 |
| Dec 11, 2024 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 7 |
| Dec 6, 2024 | 17.4900 | 17.4900 | 14.0000 | 14.0000 | 14.0000 | 3 |
| Dec 4, 2024 | 19.5000 | 19.9000 | 19.5000 | 19.9000 | 19.9000 | 3 |
| Dec 2, 2024 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 1 |
| Nov 29, 2024 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | 1 |
| Sep 16, 2024 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | - |