Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 440.000 call (ERIE250321C00440000)
17.45
0.00
(0.00%)
As of March 7 at 11:50:03 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1 |
| Mar 3, 2025 | 8.50 | 19.00 | 8.50 | 19.00 | 19.00 | 7 |
| Feb 28, 2025 | 6.14 | 10.50 | 6.14 | 10.50 | 10.50 | 15 |
| Feb 27, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1 |
| Feb 18, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1 |
| Jan 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| Dec 2, 2024 | 30.80 | 30.80 | 28.00 | 28.00 | 28.00 | 3 |
| Nov 29, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1 |
| Sep 16, 2024 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | - |