Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 430.000 call (ERIE250321C00430000)
19.20
0.00
(0.00%)
As of March 3 at 9:39:56 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Feb 28, 2025 | 10.40 | 13.65 | 10.40 | 13.20 | 13.20 | 5 |
| Feb 27, 2025 | 6.30 | 6.30 | 4.90 | 4.90 | 4.90 | 4 |
| Feb 21, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2 |
| Jan 13, 2025 | 7.90 | 7.90 | 6.90 | 6.90 | 6.90 | 3 |
| Jan 10, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2 |
| Dec 10, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1 |
| Dec 3, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1 |
| Sep 27, 2024 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 1 |