Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 420.000 call (ERIE250321C00420000)
36.10
0.00
(0.00%)
As of March 3 at 2:13:48 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 34.40 | 36.10 | 34.40 | 36.10 | 36.10 | 6 |
| Feb 28, 2025 | 15.60 | 21.10 | 15.60 | 21.10 | 21.10 | 17 |
| Feb 27, 2025 | 6.90 | 8.10 | 6.60 | 7.11 | 7.11 | 11 |
| Feb 26, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5 |
| Feb 24, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1 |
| Jan 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1 |
| Jan 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1 |
| Jan 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1 |
| Jan 13, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 2 |
| Dec 26, 2024 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 63 |
| Dec 6, 2024 | 25.00 | 25.30 | 25.00 | 25.30 | 25.30 | 4 |
| Nov 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1 |
| Nov 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 15 |
| Nov 6, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 5 |
| Nov 5, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1 |
| Nov 4, 2024 | 33.80 | 33.80 | 25.50 | 25.50 | 25.50 | 4 |
| Nov 1, 2024 | 37.00 | 37.00 | 35.00 | 35.00 | 35.00 | - |
| Oct 24, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 1 |
| Sep 16, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |