Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 410.000 call (ERIE250321C00410000)
30.00
0.00
(0.00%)
As of February 28 at 2:54:20 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 18.50 | 30.00 | 18.50 | 30.00 | 30.00 | 10 |
| Feb 27, 2025 | 11.89 | 13.30 | 11.30 | 13.30 | 13.30 | 11 |
| Feb 26, 2025 | 11.40 | 12.50 | 11.00 | 11.00 | 11.00 | 17 |
| Feb 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2 |
| Jan 21, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1 |
| Jan 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1 |
| Nov 5, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2 |
| Nov 1, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 2 |
| Oct 15, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 1 |