Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 400.000 call (ERIE250321C00400000)
46.80
0.00
(0.00%)
As of March 3 at 11:06:56 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 2 |
| Feb 28, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 5 |
| Feb 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1 |
| Feb 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2 |
| Feb 24, 2025 | 7.70 | 11.29 | 7.70 | 11.29 | 11.29 | 2 |
| Feb 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1 |
| Jan 29, 2025 | 18.30 | 18.70 | 18.30 | 18.70 | 18.70 | 11 |
| Jan 27, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1 |
| Jan 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1 |
| Jan 13, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2 |
| Dec 26, 2024 | 38.50 | 39.50 | 38.50 | 39.50 | 39.50 | 2 |
| Nov 18, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2 |
| Nov 8, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1 |
| Nov 6, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1 |