Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 390.000 call (ERIE250321C00390000)
23.00
0.00
(0.00%)
As of February 26 at 2:45:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
| Jan 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 9 |
| Jan 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1 |
| Jan 21, 2025 | 9.80 | 11.10 | 9.80 | 11.10 | 11.10 | 2 |
| Jan 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
| Dec 30, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1 |
| Dec 10, 2024 | 25.20 | 33.80 | 25.20 | 33.80 | 33.80 | 2 |