Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ERIE Mar 2025 380.000 call (ERIE250321C00380000)
36.60
0.00
(0.00%)
As of March 13 at 9:55:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 20 |
| Feb 21, 2025 | 15.50 | 15.50 | 14.85 | 14.85 | 14.85 | 295 |
| Feb 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1 |
| Jan 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1 |
| Jan 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2 |
| Dec 11, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1 |
| Nov 14, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1 |
| Nov 13, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 20 |
| Nov 8, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 1 |
| Nov 1, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1 |