At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 7:02:39 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC241220C00002000 | 11/15/2024 7:29 PM | 2 | 6.00 | 5.80 | 6.80 | 0.00 | 0.00% | - | 2 | 50.00% |
| ERIC241220C00007000 | 12/11/2024 2:33 PM | 7 | 1.21 | 1.05 | 2.35 | 0.00 | 0.00% | 1 | 32 | 232.81% |
| ERIC241220C00008000 | 12/12/2024 3:15 PM | 8 | 0.34 | 0.20 | 0.40 | 0.00 | 0.00% | 14 | 952 | 52.34% |
| ERIC241220C00009000 | 12/6/2024 7:29 PM | 9 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 2,108 | 60.16% |
| ERIC241220C00010000 | 10/25/2024 5:43 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 90.63% |
| ERIC241220C00013000 | 10/17/2024 7:32 PM | 13 | 1.10 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 304.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC241220P00007000 | 12/4/2024 2:50 PM | 7 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 89.06% |
| ERIC241220P00008000 | 12/12/2024 3:51 PM | 8 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 65 | 127 | 37.50% |
| ERIC241220P00009000 | 12/6/2024 3:13 PM | 9 | 0.72 | 0.00 | 0.75 | 0.02 | 2.86% | 1 | 4 | 60.16% |
| ERIC241220P00010000 | 11/1/2024 1:56 PM | 10 | 1.55 | 0.45 | 1.95 | 0.00 | 0.00% | 1 | 0 | 180.47% |
| ERIC241220P00011000 | 11/19/2024 2:30 PM | 11 | 3.01 | 1.85 | 2.75 | 0.00 | 0.00% | 3 | 1 | 145.31% |
| ERIC241220P00012000 | 12/3/2024 7:21 PM | 12 | 3.79 | 3.60 | 3.80 | 0.00 | 0.00% | - | 0 | 50.00% |
Related Tickers
NOK Nokia Oyj
4.4800
+1.13%
NOKIA.HE Nokia Oyj
4.2205
-0.32%
VIAV Viavi Solutions Inc.
11.05
-0.54%
MSI Motorola Solutions, Inc.
469.79
+0.20%
CIEN Ciena Corporation
89.72
+6.15%
INFN Infinera Corporation
6.59
+0.15%
HPE Hewlett Packard Enterprise Company
21.83
0.00%
COMM CommScope Holding Company, Inc.
5.74
-0.17%
LITE Lumentum Holdings Inc.
92.92
+2.39%
JNPR Juniper Networks, Inc.
37.23
-0.19%