NasdaqGS - Nasdaq Real Time Price USD
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
8.47
+0.01
+(0.12%)
At close: May 16 at 4:00:02 PM EDT
8.46
-0.01
(-0.12%)
After hours: May 16 at 7:45:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC250620C00002000 | 4/22/2025 1:27 PM | 2 | 6.41 | 5.50 | 7.50 | 0.00 | 0.00% | - | 2 | 240.63% |
| ERIC250620C00007000 | 5/9/2025 12:23 PM | 7 | 1.55 | 1.40 | 1.60 | 0.00 | 0.00% | - | 6 | 62.89% |
| ERIC250620C00008000 | 5/16/2025 3:38 PM | 8 | 0.63 | 0.55 | 0.65 | 0.03 | 5.00% | 33 | 79 | 36.33% |
| ERIC250620C00009000 | 5/16/2025 3:59 PM | 9 | 0.10 | 0.05 | 0.10 | 0.01 | 11.11% | 3 | 1,007 | 26.95% |
| ERIC250620C00010000 | 4/21/2025 10:33 AM | 10 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | - | 1 | 72.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC250620P00008000 | 5/16/2025 3:46 PM | 8 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 11 | 1,560 | 26.95% |
| ERIC250620P00009000 | 5/16/2025 3:46 PM | 9 | 0.56 | 0.55 | 0.60 | -0.04 | -6.67% | 3 | 33 | 23.24% |
Related Tickers
NOK Nokia Oyj
5.19
0.00%
NOKIA.HE Nokia Oyj
4.6160
+0.07%
HPE Hewlett Packard Enterprise Company
17.75
+0.74%
SATS EchoStar Corporation
23.39
+2.14%
CIEN Ciena Corporation
81.24
+1.80%
JNPR Juniper Networks, Inc.
36.05
-0.58%
INSG Inseego Corp.
7.72
-0.13%
COMM CommScope Holding Company, Inc.
5.88
+2.98%
EXTR Extreme Networks, Inc.
16.22
-0.73%
LITE Lumentum Holdings Inc.
77.95
+0.24%