NasdaqGS - Delayed Quote USD

Telefonaktiebolaget LM Ericsson (publ) (ERIC)

8.47
+0.01
+(0.12%)
At close: May 16 at 4:00:02 PM EDT
8.46
-0.01
(-0.12%)
After hours: May 16 at 7:45:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 20258.498.528.458.478.4721,548,600
May 15, 20258.418.518.398.468.4641,680,700
May 14, 20258.438.448.298.318.3135,133,600
May 13, 20258.488.518.438.458.4525,175,000
May 12, 20258.388.448.328.408.4023,564,400
May 9, 20258.278.318.238.298.2925,453,200
May 8, 20258.398.398.268.288.2822,143,500
May 7, 20258.308.428.298.368.3619,053,300
May 6, 20258.318.388.258.338.3327,132,300
May 5, 20258.298.358.258.258.2516,182,400
May 2, 20258.418.438.298.348.3429,241,400
May 1, 20258.258.358.238.238.2320,181,300
Apr 30, 20258.338.378.138.248.2424,560,200
Apr 29, 20258.278.348.248.308.3029,210,800
Apr 28, 20258.258.308.218.248.2430,114,200
Apr 25, 20258.258.268.168.198.1924,266,400
Apr 24, 20258.318.318.168.238.2335,696,500
Apr 23, 20258.318.398.248.318.3136,581,000
Apr 22, 20258.338.458.318.438.4331,108,800
Apr 21, 20258.138.298.068.158.1522,786,600
Apr 17, 20258.068.268.018.178.1726,277,900
Apr 16, 20257.988.107.887.947.9437,588,300
Apr 15, 20257.968.137.938.078.0746,513,400
Apr 14, 20257.417.567.407.457.4542,239,600
Apr 11, 20257.087.337.067.297.2928,934,700
Apr 10, 20257.197.196.937.117.1142,519,100
Apr 9, 20256.687.296.647.237.2334,011,200
Apr 8, 20256.987.116.696.776.7739,648,500
Apr 7, 20256.697.246.646.906.9039,605,900
Apr 4, 20257.177.226.966.976.9728,080,400
Apr 3, 20257.777.797.487.487.4829,123,200
Apr 2, 20257.687.807.627.797.7925,293,400
Apr 1, 20257.857.887.747.797.7921,420,500
Mar 31, 20257.687.777.647.767.7618,042,700
Mar 28, 20257.867.927.757.787.7820,976,800
Mar 27, 2025 0.131 Dividend
Mar 27, 20257.988.007.817.867.8632,404,400
Mar 26, 20258.298.308.168.188.0521,401,100
Mar 25, 20258.358.388.218.248.1118,807,800
Mar 24, 20258.218.258.158.228.0922,991,800
Mar 21, 20258.208.258.118.178.0421,603,200
Mar 20, 20258.168.288.158.258.1221,050,200
Mar 19, 20258.158.258.138.218.0815,491,900
Mar 18, 20258.208.278.178.198.0626,778,700
Mar 17, 20258.178.288.178.248.1113,693,700
Mar 14, 20258.078.218.078.208.0725,639,200
Mar 13, 20257.978.027.897.907.7723,284,100
Mar 12, 20258.248.247.938.027.8933,174,000
Mar 11, 20258.408.458.168.248.1131,061,200
Mar 10, 20258.558.618.298.418.2824,879,400
Mar 7, 20258.578.678.548.668.5222,637,900
Mar 6, 20258.598.618.428.468.3219,812,200
Mar 5, 20258.458.648.438.638.4925,192,200
Mar 4, 20258.188.318.098.218.0827,252,600
Mar 3, 20258.378.498.248.308.1729,173,000
Feb 28, 20258.208.268.098.248.1135,499,800
Feb 27, 20258.318.348.218.228.0922,178,100
Feb 26, 20258.278.378.248.278.1417,614,000
Feb 25, 20258.208.338.128.308.1722,679,400
Feb 24, 20258.048.057.917.947.8117,330,700
Feb 21, 20258.008.017.897.917.7810,823,500
Feb 20, 20257.968.057.918.017.8815,963,100
Feb 19, 20257.847.897.827.877.748,222,900
Feb 18, 20257.927.977.897.917.7814,056,800
Feb 14, 20257.917.977.867.877.747,777,500
Feb 13, 20257.777.917.777.917.789,489,100
Feb 12, 20257.767.847.737.837.7012,242,600
Feb 11, 20257.717.777.687.747.6212,540,500
Feb 10, 20257.637.687.607.657.5310,035,100
Feb 7, 20257.597.637.537.577.4518,087,900
Feb 6, 20257.617.647.517.557.4313,130,800
Feb 5, 20257.587.627.567.607.4816,423,700
Feb 4, 20257.437.557.437.527.4018,884,300
Feb 3, 20257.377.527.357.477.3521,390,600
Jan 31, 20257.587.597.467.497.3726,155,200
Jan 30, 20257.737.767.677.727.6015,731,200
Jan 29, 20257.667.717.557.597.4718,754,600
Jan 28, 20257.787.787.627.707.5819,454,300
Jan 27, 20257.817.977.667.737.6124,600,100
Jan 24, 20257.988.027.617.627.5043,125,000
Jan 23, 20258.888.908.798.908.7614,689,700
Jan 22, 20258.848.858.738.758.6111,934,900
Jan 21, 20258.588.748.578.728.5814,717,000
Jan 17, 20258.528.608.498.548.4012,190,900
Jan 16, 20258.428.548.408.468.3217,136,900
Jan 15, 20258.428.578.428.548.4014,299,100
Jan 14, 20258.088.248.078.228.0912,529,600
Jan 13, 20257.937.977.877.967.8320,086,700
Jan 10, 20258.318.318.128.138.0022,713,600
Jan 8, 20258.218.338.148.318.1822,791,800
Jan 7, 20258.238.288.158.178.0417,365,000
Jan 6, 20258.178.208.078.198.0612,120,400
Jan 3, 20258.158.188.118.158.0212,933,700
Jan 2, 20258.178.178.018.077.9420,940,200
Dec 31, 20248.098.148.028.067.939,276,600
Dec 30, 20248.128.138.048.087.9513,045,100
Dec 27, 20248.138.158.068.107.9715,126,400
Dec 26, 20248.118.178.118.127.997,254,400
Dec 24, 20248.108.198.098.178.043,828,800
Dec 23, 20248.088.138.048.117.9812,713,500
Dec 20, 20247.938.127.928.067.9317,399,000
Dec 19, 20248.078.138.048.057.9219,648,200
Dec 18, 20248.238.297.997.997.8612,450,000
Dec 17, 20248.208.248.168.218.0813,487,300
Dec 16, 20248.308.338.238.238.1013,235,300
Dec 13, 20248.348.348.258.308.1713,878,200
Dec 12, 20248.268.358.228.238.1014,894,700
Dec 11, 20248.248.338.218.278.1422,629,600
Dec 10, 20248.368.378.288.328.1915,472,700
Dec 9, 20248.428.488.368.378.2414,310,400
Dec 6, 20248.458.468.318.338.2011,704,500
Dec 5, 20248.378.478.368.458.3128,946,700
Dec 4, 20248.248.318.218.288.1514,590,500
Dec 3, 20248.268.278.188.208.0712,381,000
Dec 2, 20248.248.258.138.228.0914,471,700
Nov 29, 20248.168.208.118.148.015,729,100
Nov 27, 20248.258.278.178.188.057,748,600
Nov 26, 20248.198.238.158.208.0723,691,700
Nov 25, 20248.138.188.088.168.0322,474,000
Nov 22, 20248.038.168.038.148.0125,116,800
Nov 21, 20247.948.027.918.017.8817,608,300
Nov 20, 20248.058.067.937.997.8617,783,500
Nov 19, 20247.988.527.988.318.1854,743,400
Nov 18, 20247.978.097.968.067.9312,956,400
Nov 15, 20247.948.007.937.977.8419,803,200
Nov 14, 20247.988.067.978.007.8717,049,400
Nov 13, 20248.058.077.987.997.8617,907,000
Nov 12, 20248.058.098.008.087.9519,677,400
Nov 11, 20248.138.208.118.178.0414,897,600
Nov 8, 20248.168.238.108.238.1014,982,100
Nov 7, 20248.238.298.208.258.1216,772,400
Nov 6, 20248.168.248.118.188.0522,112,100
Nov 5, 20248.258.368.228.358.2215,607,600
Nov 4, 20248.388.428.308.318.1817,268,700
Nov 1, 20248.428.558.418.478.3314,192,900
Oct 31, 20248.408.418.318.388.2522,085,600
Oct 30, 20248.538.568.478.518.3719,043,400
Oct 29, 20248.568.608.548.588.4417,909,000
Oct 28, 20248.558.608.498.598.4516,016,500
Oct 25, 20248.528.548.448.448.3012,746,900
Oct 24, 20248.508.548.458.508.3614,751,700
Oct 23, 20248.398.468.388.428.2914,602,800
Oct 22, 20248.438.488.388.438.2918,172,100
Oct 21, 20248.478.548.428.468.3221,452,600
Oct 18, 20248.348.518.338.508.3620,938,800
Oct 17, 20248.328.358.268.288.1516,305,800
Oct 16, 20248.448.528.378.488.3424,894,600
Oct 15, 20248.228.628.148.538.3948,781,100
Oct 14, 20247.517.557.487.547.429,965,100
Oct 11, 20247.507.567.477.517.396,194,500
Oct 10, 20247.497.497.417.457.339,587,800
Oct 9, 20247.417.557.417.557.4310,830,300
Oct 8, 20247.487.537.467.527.409,228,800
Oct 7, 20247.447.487.397.437.3110,285,100
Oct 4, 20247.367.417.357.417.2915,038,300
Oct 3, 20247.387.397.317.357.2312,017,900
Oct 2, 2024 0.133 Dividend
Oct 2, 20247.417.497.377.497.3711,504,400
Oct 1, 20247.567.567.467.497.2414,769,400
Sep 30, 20247.667.677.507.587.3313,215,400
Sep 27, 20247.737.777.697.707.4411,552,400
Sep 26, 20247.757.837.727.777.5113,556,000
Sep 25, 20247.737.747.697.707.4412,524,500
Sep 24, 20247.587.757.587.747.4815,807,700
Sep 23, 20247.667.667.567.577.3218,111,500
Sep 20, 20247.567.657.497.577.3221,824,300
Sep 19, 20247.507.537.457.467.2114,019,200
Sep 18, 20247.377.507.337.357.1017,455,600
Sep 17, 20247.387.397.327.367.1116,496,300
Sep 16, 20247.437.457.327.377.1214,680,300
Sep 13, 20247.347.477.337.467.2115,396,200
Sep 12, 20247.297.337.277.317.0714,572,000
Sep 11, 20247.267.297.167.297.0513,423,300
Sep 10, 20247.307.347.267.337.0818,477,100
Sep 9, 20247.267.337.247.307.0612,859,700
Sep 6, 20247.287.337.217.226.9817,911,300
Sep 5, 20247.357.427.317.377.1217,099,200
Sep 4, 20247.347.447.337.437.1814,732,100
Sep 3, 20247.447.467.327.337.0817,370,100
Aug 30, 20247.467.467.417.457.2012,942,000
Aug 29, 20247.487.487.417.437.1814,329,100
Aug 28, 20247.457.477.377.417.169,884,400
Aug 27, 20247.437.447.407.437.1810,510,100
Aug 26, 20247.407.487.407.447.1915,512,700
Aug 23, 20247.287.427.267.407.1519,257,200
Aug 22, 20247.257.317.227.247.0014,752,800
Aug 21, 20247.177.267.157.257.0117,158,400
Aug 20, 20247.177.207.157.206.969,834,000
Aug 19, 20247.157.217.147.196.9517,010,300
Aug 16, 20247.027.137.027.106.8611,206,000
Aug 15, 20246.937.016.927.006.7710,641,100
Aug 14, 20246.866.916.836.876.6414,294,500
Aug 13, 20246.756.956.746.926.6918,752,300
Aug 12, 20246.746.776.696.716.4911,350,700
Aug 9, 20246.696.736.676.706.4821,556,000
Aug 8, 20246.586.736.586.726.4923,367,100
Aug 7, 20246.606.736.566.586.3624,485,400
Aug 6, 20246.506.606.496.516.2924,886,300
Aug 5, 20246.466.606.416.536.3129,405,100
Aug 2, 20246.746.806.696.746.5123,491,100
Aug 1, 20246.886.956.766.786.5520,971,900
Jul 31, 20246.776.966.776.896.6624,850,200
Jul 30, 20246.736.896.726.876.6425,351,000
Jul 29, 20246.716.806.666.756.5228,188,500
Jul 26, 20246.596.706.586.696.4716,450,800
Jul 25, 20246.556.626.536.556.3320,019,200
Jul 24, 20246.626.636.556.556.3312,247,800
Jul 23, 20246.636.686.616.646.4212,646,700
Jul 22, 20246.606.726.586.726.4928,108,900
Jul 19, 20246.566.616.546.576.3516,244,400
Jul 18, 20246.756.756.616.646.4218,145,300
Jul 17, 20246.746.786.706.736.5021,808,800
Jul 16, 20246.576.816.566.766.5334,218,700
Jul 15, 20246.556.586.436.496.2727,261,700
Jul 12, 20246.586.746.556.686.4636,540,900
Jul 11, 20246.386.466.356.396.1822,712,900
Jul 10, 20246.416.446.366.446.2210,792,100
Jul 9, 20246.346.386.316.336.1214,154,500
Jul 8, 20246.336.436.316.406.1917,940,000
Jul 5, 20246.246.256.126.226.0116,555,200
Jul 3, 20246.246.276.186.195.987,581,900
Jul 2, 20246.186.226.176.205.999,648,700
Jul 1, 20246.266.296.216.266.0513,960,900
Jun 28, 20246.116.186.116.175.9611,981,000
Jun 27, 20246.126.156.096.135.929,811,700
Jun 26, 20246.026.076.006.025.829,974,700
Jun 25, 20246.066.096.036.075.8710,431,000
Jun 24, 20246.116.176.086.115.9115,070,900
Jun 21, 20245.915.965.845.965.767,905,000
Jun 20, 20245.965.985.925.945.7412,103,800
Jun 18, 20245.905.955.895.915.7110,139,600
Jun 17, 20245.845.875.795.865.669,525,400
Jun 14, 20245.785.835.765.815.6211,962,400
Jun 13, 20245.996.005.855.885.6817,101,400
Jun 12, 20246.166.196.076.105.9018,305,000
Jun 11, 20246.026.065.996.025.8210,918,600
Jun 10, 20246.136.176.106.145.937,532,600
Jun 7, 20246.256.276.196.226.0110,234,700
Jun 6, 20246.296.346.266.296.087,774,900
Jun 5, 20246.316.326.256.326.1111,405,900
Jun 4, 20246.236.266.206.266.0515,312,200
Jun 3, 20246.286.296.166.256.0416,790,400
May 31, 20246.066.156.056.145.9318,738,400
May 30, 20245.966.085.966.055.8512,476,400
May 29, 20245.885.895.855.865.6616,520,100
May 28, 20245.955.995.925.975.7726,456,900
May 24, 20245.905.945.865.865.6613,165,500
May 23, 20245.975.975.845.875.6719,467,400
May 22, 20245.855.965.855.955.7516,817,400
May 21, 20245.855.855.735.795.6014,261,000
May 20, 20245.765.795.715.775.5815,554,500
May 17, 20245.705.745.645.745.5512,253,300

Related Tickers

NOK Nokia Oyj
5.19
0.00%
 
NOKIA.HE Nokia Oyj
4.6160
+0.07%
 
HPE Hewlett Packard Enterprise Company
17.75
+0.74%
 
SATS EchoStar Corporation
23.39
+2.14%
 
CIEN Ciena Corporation
81.24
+1.80%
 
JNPR Juniper Networks, Inc.
36.05
-0.58%
 
INSG Inseego Corp.
7.72
-0.13%
 
COMM CommScope Holding Company, Inc.
5.88
+2.98%
 
EXTR Extreme Networks, Inc.
16.22
-0.73%
 
LITE Lumentum Holdings Inc.
77.95
+0.24%