NasdaqGS - Delayed Quote USD

Telefonaktiebolaget LM Ericsson (publ) (ERIC)

Compare
8.30 +0.07 (+0.85%)
At close: December 13 at 4:00:02 PM EST
8.35 +0.05 (+0.58%)
After hours: December 13 at 7:02:39 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 8.34 8.34 8.25 8.30 8.30 13,878,200
Dec 12, 2024 8.26 8.35 8.22 8.23 8.23 14,894,700
Dec 11, 2024 8.24 8.33 8.21 8.27 8.27 22,629,600
Dec 10, 2024 8.36 8.37 8.28 8.32 8.32 15,472,700
Dec 9, 2024 8.42 8.48 8.36 8.37 8.37 14,310,400
Dec 6, 2024 8.45 8.46 8.31 8.33 8.33 11,704,500
Dec 5, 2024 8.37 8.47 8.36 8.45 8.45 28,946,700
Dec 4, 2024 8.24 8.31 8.21 8.28 8.28 14,590,500
Dec 3, 2024 8.26 8.27 8.18 8.20 8.20 12,381,000
Dec 2, 2024 8.24 8.25 8.13 8.22 8.22 14,471,700
Nov 29, 2024 8.16 8.20 8.11 8.14 8.14 5,729,100
Nov 27, 2024 8.25 8.27 8.17 8.18 8.18 7,748,600
Nov 26, 2024 8.19 8.23 8.15 8.20 8.20 23,691,700
Nov 25, 2024 8.13 8.18 8.08 8.16 8.16 22,474,000
Nov 22, 2024 8.03 8.16 8.03 8.14 8.14 25,116,800
Nov 21, 2024 7.94 8.02 7.91 8.01 8.01 17,608,300
Nov 20, 2024 8.05 8.06 7.93 7.99 7.99 17,783,500
Nov 19, 2024 7.98 8.52 7.98 8.31 8.31 54,743,400
Nov 18, 2024 7.97 8.09 7.96 8.06 8.06 12,956,400
Nov 15, 2024 7.94 8.00 7.93 7.97 7.97 19,803,200
Nov 14, 2024 7.98 8.06 7.97 8.00 8.00 17,049,400
Nov 13, 2024 8.05 8.07 7.98 7.99 7.99 17,907,000
Nov 12, 2024 8.05 8.09 8.00 8.08 8.08 19,677,400
Nov 11, 2024 8.13 8.20 8.11 8.17 8.17 14,897,600
Nov 8, 2024 8.16 8.23 8.10 8.23 8.23 14,982,100
Nov 7, 2024 8.23 8.29 8.20 8.25 8.25 16,772,400
Nov 6, 2024 8.16 8.24 8.11 8.18 8.18 22,112,100
Nov 5, 2024 8.25 8.36 8.22 8.35 8.35 15,607,600
Nov 4, 2024 8.38 8.42 8.30 8.31 8.31 17,268,700
Nov 1, 2024 8.42 8.55 8.41 8.47 8.47 14,192,900
Oct 31, 2024 8.40 8.41 8.31 8.38 8.38 22,085,600
Oct 30, 2024 8.53 8.56 8.47 8.51 8.51 19,043,400
Oct 29, 2024 8.56 8.60 8.54 8.58 8.58 17,909,000
Oct 28, 2024 8.55 8.60 8.49 8.59 8.59 16,016,500
Oct 25, 2024 8.52 8.54 8.44 8.44 8.44 12,746,900
Oct 24, 2024 8.50 8.54 8.45 8.50 8.50 14,751,700
Oct 23, 2024 8.39 8.46 8.38 8.42 8.42 14,602,800
Oct 22, 2024 8.43 8.48 8.38 8.43 8.43 18,172,100
Oct 21, 2024 8.47 8.54 8.42 8.46 8.46 21,452,600
Oct 18, 2024 8.34 8.51 8.33 8.50 8.50 20,938,800
Oct 17, 2024 8.32 8.35 8.26 8.28 8.28 16,305,800
Oct 16, 2024 8.44 8.52 8.37 8.48 8.48 24,894,600
Oct 15, 2024 8.22 8.62 8.14 8.53 8.53 48,781,100
Oct 14, 2024 7.51 7.55 7.48 7.54 7.54 9,965,100
Oct 11, 2024 7.50 7.56 7.47 7.51 7.51 6,194,500
Oct 10, 2024 7.49 7.49 7.41 7.45 7.45 9,587,800
Oct 9, 2024 7.41 7.55 7.41 7.55 7.55 10,830,300
Oct 8, 2024 7.48 7.53 7.46 7.52 7.52 9,228,800
Oct 7, 2024 7.44 7.48 7.39 7.43 7.43 10,285,100
Oct 4, 2024 7.36 7.41 7.35 7.41 7.41 15,038,300
Oct 3, 2024 7.38 7.39 7.31 7.35 7.35 12,017,900
Oct 2, 2024 0.13 Dividend
Oct 2, 2024 7.41 7.49 7.37 7.49 7.49 11,504,400
Oct 1, 2024 7.56 7.56 7.46 7.49 7.36 14,769,400
Sep 30, 2024 7.66 7.67 7.50 7.58 7.45 13,215,400
Sep 27, 2024 7.73 7.77 7.69 7.70 7.56 11,552,400
Sep 26, 2024 7.75 7.83 7.72 7.77 7.63 13,556,000
Sep 25, 2024 7.73 7.74 7.69 7.70 7.56 12,524,500
Sep 24, 2024 7.58 7.75 7.58 7.74 7.60 15,807,700
Sep 23, 2024 7.66 7.66 7.56 7.57 7.44 18,111,500
Sep 20, 2024 7.56 7.65 7.49 7.57 7.44 21,824,300
Sep 19, 2024 7.50 7.53 7.45 7.46 7.33 14,019,200
Sep 18, 2024 7.37 7.50 7.33 7.35 7.22 17,455,600
Sep 17, 2024 7.38 7.39 7.32 7.36 7.23 16,496,300
Sep 16, 2024 7.43 7.45 7.32 7.37 7.24 14,680,300
Sep 13, 2024 7.34 7.47 7.33 7.46 7.33 15,396,200
Sep 12, 2024 7.29 7.33 7.27 7.31 7.18 14,572,000
Sep 11, 2024 7.26 7.29 7.16 7.29 7.16 13,423,300
Sep 10, 2024 7.30 7.34 7.26 7.33 7.20 18,477,100
Sep 9, 2024 7.26 7.33 7.24 7.30 7.17 12,859,700
Sep 6, 2024 7.28 7.33 7.21 7.22 7.09 17,911,300
Sep 5, 2024 7.35 7.42 7.31 7.37 7.24 17,099,200
Sep 4, 2024 7.34 7.44 7.33 7.43 7.30 14,732,100
Sep 3, 2024 7.44 7.46 7.32 7.33 7.20 17,370,100
Aug 30, 2024 7.46 7.46 7.41 7.45 7.32 12,942,000
Aug 29, 2024 7.48 7.48 7.41 7.43 7.30 14,329,100
Aug 28, 2024 7.45 7.47 7.37 7.41 7.28 9,884,400
Aug 27, 2024 7.43 7.44 7.40 7.43 7.30 10,510,100
Aug 26, 2024 7.40 7.48 7.40 7.44 7.31 15,512,700
Aug 23, 2024 7.28 7.42 7.26 7.40 7.27 19,257,200
Aug 22, 2024 7.25 7.31 7.22 7.24 7.11 14,752,800
Aug 21, 2024 7.17 7.26 7.15 7.25 7.12 17,158,400
Aug 20, 2024 7.17 7.20 7.15 7.20 7.07 9,834,000
Aug 19, 2024 7.15 7.21 7.14 7.19 7.06 17,010,300
Aug 16, 2024 7.02 7.13 7.02 7.10 6.97 11,206,000
Aug 15, 2024 6.93 7.01 6.92 7.00 6.88 10,641,100
Aug 14, 2024 6.86 6.91 6.83 6.87 6.75 14,294,500
Aug 13, 2024 6.75 6.95 6.74 6.92 6.80 18,752,300
Aug 12, 2024 6.74 6.77 6.69 6.71 6.59 11,350,700
Aug 9, 2024 6.69 6.73 6.67 6.70 6.58 21,556,000
Aug 8, 2024 6.58 6.73 6.58 6.72 6.60 23,367,100
Aug 7, 2024 6.60 6.73 6.56 6.58 6.46 24,485,400
Aug 6, 2024 6.50 6.60 6.49 6.51 6.39 24,886,300
Aug 5, 2024 6.46 6.60 6.41 6.53 6.41 29,405,100
Aug 2, 2024 6.74 6.80 6.69 6.74 6.62 23,491,100
Aug 1, 2024 6.88 6.95 6.76 6.78 6.66 20,971,900
Jul 31, 2024 6.77 6.96 6.77 6.89 6.77 24,850,200
Jul 30, 2024 6.73 6.89 6.72 6.87 6.75 25,351,000
Jul 29, 2024 6.71 6.80 6.66 6.75 6.63 28,188,500
Jul 26, 2024 6.59 6.70 6.58 6.69 6.57 16,450,800
Jul 25, 2024 6.55 6.62 6.53 6.55 6.43 20,019,200
Jul 24, 2024 6.62 6.63 6.55 6.55 6.43 12,247,800
Jul 23, 2024 6.63 6.68 6.61 6.64 6.52 12,646,700
Jul 22, 2024 6.60 6.72 6.58 6.72 6.60 28,108,900
Jul 19, 2024 6.56 6.61 6.54 6.57 6.45 16,244,400
Jul 18, 2024 6.75 6.75 6.61 6.64 6.52 18,145,300
Jul 17, 2024 6.74 6.78 6.70 6.73 6.61 21,808,800
Jul 16, 2024 6.57 6.81 6.56 6.76 6.64 34,218,700
Jul 15, 2024 6.55 6.58 6.43 6.49 6.37 27,261,700
Jul 12, 2024 6.58 6.74 6.55 6.68 6.56 36,540,900
Jul 11, 2024 6.38 6.46 6.35 6.39 6.28 22,712,900
Jul 10, 2024 6.41 6.44 6.36 6.44 6.33 10,792,100
Jul 9, 2024 6.34 6.38 6.31 6.33 6.22 14,154,500
Jul 8, 2024 6.33 6.43 6.31 6.40 6.29 17,940,000
Jul 5, 2024 6.24 6.25 6.12 6.22 6.11 16,555,200
Jul 3, 2024 6.24 6.27 6.18 6.19 6.08 7,581,900
Jul 2, 2024 6.18 6.22 6.17 6.20 6.09 9,648,700
Jul 1, 2024 6.26 6.29 6.21 6.26 6.15 13,960,900
Jun 28, 2024 6.11 6.18 6.11 6.17 6.06 11,981,000
Jun 27, 2024 6.12 6.15 6.09 6.13 6.02 9,811,700
Jun 26, 2024 6.02 6.07 6.00 6.02 5.91 9,974,700
Jun 25, 2024 6.06 6.09 6.03 6.07 5.96 10,431,000
Jun 24, 2024 6.11 6.17 6.08 6.11 6.00 15,070,900
Jun 21, 2024 5.91 5.96 5.84 5.96 5.85 7,905,000
Jun 20, 2024 5.96 5.98 5.92 5.94 5.83 12,103,800
Jun 18, 2024 5.90 5.95 5.89 5.91 5.81 10,139,600
Jun 17, 2024 5.84 5.87 5.79 5.86 5.76 9,525,400
Jun 14, 2024 5.78 5.83 5.76 5.81 5.71 11,962,400
Jun 13, 2024 5.99 6.00 5.85 5.88 5.78 17,101,400
Jun 12, 2024 6.16 6.19 6.07 6.10 5.99 18,305,000
Jun 11, 2024 6.02 6.06 5.99 6.02 5.91 10,918,600
Jun 10, 2024 6.13 6.17 6.10 6.14 6.03 7,532,600
Jun 7, 2024 6.25 6.27 6.19 6.22 6.11 10,234,700
Jun 6, 2024 6.29 6.34 6.26 6.29 6.18 7,774,900
Jun 5, 2024 6.31 6.32 6.25 6.32 6.21 11,405,900
Jun 4, 2024 6.23 6.26 6.20 6.26 6.15 15,312,200
Jun 3, 2024 6.28 6.29 6.16 6.25 6.14 16,790,400
May 31, 2024 6.06 6.15 6.05 6.14 6.03 18,738,400
May 30, 2024 5.96 6.08 5.96 6.05 5.94 12,476,400
May 29, 2024 5.88 5.89 5.85 5.86 5.76 16,520,100
May 28, 2024 5.95 5.99 5.92 5.97 5.86 26,456,900
May 24, 2024 5.90 5.94 5.86 5.86 5.76 13,165,500
May 23, 2024 5.97 5.97 5.84 5.87 5.77 19,467,400
May 22, 2024 5.85 5.96 5.85 5.95 5.84 16,817,400
May 21, 2024 5.85 5.85 5.73 5.79 5.69 14,261,000
May 20, 2024 5.76 5.79 5.71 5.77 5.67 15,554,500
May 17, 2024 5.70 5.74 5.64 5.74 5.64 12,253,300
May 16, 2024 5.64 5.71 5.61 5.69 5.59 14,477,900
May 15, 2024 5.61 5.69 5.55 5.68 5.58 18,084,500
May 14, 2024 5.63 5.74 5.62 5.66 5.56 32,637,900
May 13, 2024 5.31 5.40 5.30 5.36 5.26 11,220,000
May 10, 2024 5.36 5.37 5.30 5.34 5.25 8,358,900
May 9, 2024 5.30 5.33 5.28 5.29 5.20 6,077,000
May 8, 2024 5.25 5.30 5.22 5.26 5.17 6,231,800
May 7, 2024 5.35 5.37 5.28 5.30 5.21 12,007,700
May 6, 2024 5.26 5.28 5.23 5.26 5.17 10,722,300
May 3, 2024 5.23 5.27 5.20 5.21 5.12 13,622,100
May 2, 2024 5.10 5.16 5.07 5.15 5.06 17,017,000
May 1, 2024 5.00 5.17 5.00 5.08 4.99 20,873,700
Apr 30, 2024 5.08 5.12 5.02 5.02 4.93 11,221,600
Apr 29, 2024 5.12 5.16 5.09 5.15 5.06 14,840,000
Apr 26, 2024 5.23 5.24 5.17 5.18 5.09 8,648,000
Apr 25, 2024 5.20 5.27 5.18 5.24 5.15 15,022,600
Apr 24, 2024 5.26 5.30 5.20 5.28 5.19 22,498,100
Apr 23, 2024 5.25 5.38 5.22 5.36 5.26 16,530,600
Apr 22, 2024 5.20 5.28 5.15 5.26 5.17 23,328,500
Apr 19, 2024 5.03 5.14 5.03 5.10 5.01 19,674,100
Apr 18, 2024 5.00 5.11 4.96 5.06 4.97 29,648,400
Apr 17, 2024 4.91 4.98 4.85 4.93 4.84 29,383,300
Apr 16, 2024 5.11 5.12 4.82 4.88 4.79 59,007,700
Apr 15, 2024 4.97 4.99 4.77 4.79 4.70 29,510,700
Apr 12, 2024 4.95 4.97 4.87 4.89 4.80 19,612,900
Apr 11, 2024 5.06 5.09 5.02 5.03 4.94 19,465,600
Apr 10, 2024 5.15 5.15 5.05 5.09 5.00 21,210,200
Apr 9, 2024 5.20 5.28 5.19 5.22 5.13 15,573,700
Apr 8, 2024 5.21 5.21 5.15 5.15 5.06 16,177,300
Apr 5, 2024 5.16 5.18 5.07 5.08 4.99 18,046,700
Apr 4, 2024 0.13 Dividend
Apr 4, 2024 5.36 5.38 5.18 5.18 5.09 19,348,300
Apr 3, 2024 5.41 5.53 5.39 5.46 5.24 13,172,500
Apr 2, 2024 5.37 5.42 5.34 5.35 5.13 15,395,700
Apr 1, 2024 5.54 5.60 5.36 5.50 5.27 10,304,300
Mar 28, 2024 5.45 5.56 5.45 5.51 5.28 10,412,700
Mar 27, 2024 5.39 5.52 5.39 5.51 5.28 10,438,500
Mar 26, 2024 5.41 5.45 5.40 5.43 5.21 10,187,100
Mar 25, 2024 5.38 5.43 5.34 5.38 5.16 11,847,300
Mar 22, 2024 5.48 5.51 5.41 5.43 5.21 11,517,500
Mar 21, 2024 5.52 5.57 5.49 5.49 5.27 16,533,300
Mar 20, 2024 5.43 5.56 5.43 5.56 5.33 16,131,600
Mar 19, 2024 5.36 5.46 5.34 5.45 5.23 19,662,300
Mar 18, 2024 5.53 5.54 5.32 5.33 5.11 31,074,200
Mar 15, 2024 5.75 5.79 5.73 5.74 5.50 12,269,200
Mar 14, 2024 5.69 5.70 5.64 5.68 5.45 16,005,600
Mar 13, 2024 5.72 5.75 5.67 5.69 5.46 12,688,200
Mar 12, 2024 5.68 5.71 5.63 5.69 5.46 14,544,300
Mar 11, 2024 5.56 5.60 5.56 5.57 5.34 9,545,800
Mar 8, 2024 5.58 5.62 5.55 5.56 5.33 18,592,800
Mar 7, 2024 5.56 5.62 5.55 5.58 5.35 15,961,600
Mar 6, 2024 5.49 5.60 5.46 5.57 5.34 22,163,200
Mar 5, 2024 5.47 5.48 5.38 5.39 5.17 24,833,100
Mar 4, 2024 5.47 5.51 5.44 5.50 5.27 9,651,600
Mar 1, 2024 5.44 5.49 5.40 5.48 5.26 13,045,300
Feb 29, 2024 5.45 5.50 5.42 5.44 5.22 15,851,800
Feb 28, 2024 5.43 5.45 5.38 5.42 5.20 17,174,000
Feb 27, 2024 5.44 5.51 5.44 5.51 5.28 9,634,000
Feb 26, 2024 5.45 5.47 5.41 5.42 5.20 11,864,900
Feb 23, 2024 5.46 5.48 5.42 5.46 5.24 12,167,200
Feb 22, 2024 5.42 5.47 5.41 5.46 5.24 13,410,300
Feb 21, 2024 5.31 5.35 5.30 5.35 5.13 21,792,400
Feb 20, 2024 5.35 5.43 5.34 5.36 5.14 20,100,300
Feb 16, 2024 5.32 5.36 5.28 5.32 5.10 14,224,400
Feb 15, 2024 5.33 5.39 5.32 5.35 5.13 15,793,000
Feb 14, 2024 5.24 5.31 5.21 5.31 5.09 17,779,900
Feb 13, 2024 5.29 5.34 5.20 5.21 5.00 24,712,400
Feb 12, 2024 5.41 5.49 5.41 5.47 5.25 11,912,100
Feb 9, 2024 5.50 5.50 5.41 5.49 5.27 21,002,000
Feb 8, 2024 5.38 5.41 5.37 5.39 5.17 10,972,700
Feb 7, 2024 5.35 5.37 5.31 5.35 5.13 15,302,100
Feb 6, 2024 5.31 5.40 5.30 5.38 5.16 21,767,400
Feb 5, 2024 5.33 5.36 5.31 5.31 5.09 18,852,500
Feb 2, 2024 5.45 5.46 5.35 5.43 5.21 26,942,400
Feb 1, 2024 5.47 5.53 5.45 5.50 5.27 21,148,900
Jan 31, 2024 5.55 5.60 5.50 5.51 5.28 21,918,700
Jan 30, 2024 5.68 5.70 5.62 5.67 5.44 13,787,100
Jan 29, 2024 5.74 5.79 5.72 5.78 5.54 17,997,500
Jan 26, 2024 5.75 5.80 5.74 5.78 5.54 12,941,400
Jan 25, 2024 5.73 5.80 5.73 5.76 5.52 18,838,300
Jan 24, 2024 5.89 5.91 5.62 5.66 5.43 34,162,700
Jan 23, 2024 5.96 6.16 5.88 5.89 5.65 27,428,700
Jan 22, 2024 5.82 5.87 5.78 5.84 5.60 23,541,700
Jan 19, 2024 5.87 5.92 5.82 5.89 5.65 19,466,500
Jan 18, 2024 6.09 6.14 6.08 6.14 5.89 12,738,700
Jan 17, 2024 6.06 6.07 6.01 6.05 5.80 16,362,000
Jan 16, 2024 6.12 6.14 6.06 6.10 5.85 13,006,200
Jan 12, 2024 6.22 6.25 6.20 6.23 5.97 14,775,200
Jan 11, 2024 6.27 6.28 6.09 6.16 5.91 18,705,900
Jan 10, 2024 6.11 6.18 6.10 6.17 5.92 12,049,400
Jan 9, 2024 6.09 6.13 6.05 6.11 5.86 12,467,800
Jan 8, 2024 6.09 6.16 6.05 6.16 5.91 12,380,400
Jan 5, 2024 6.09 6.15 6.01 6.05 5.80 11,752,200
Jan 4, 2024 6.14 6.19 6.11 6.15 5.90 12,498,900
Jan 3, 2024 6.14 6.14 6.06 6.08 5.83 21,107,900
Jan 2, 2024 6.26 6.30 6.19 6.20 5.95 14,496,000
Dec 29, 2023 6.27 6.35 6.25 6.30 6.04 7,315,300
Dec 28, 2023 6.32 6.35 6.31 6.33 6.07 4,440,200
Dec 27, 2023 6.32 6.36 6.31 6.34 6.08 8,263,300
Dec 26, 2023 6.21 6.26 6.18 6.24 5.98 3,355,600
Dec 22, 2023 6.24 6.30 6.20 6.22 5.97 7,644,900
Dec 21, 2023 6.11 6.17 6.07 6.16 5.91 13,145,100
Dec 20, 2023 6.10 6.18 6.06 6.07 5.82 13,157,100
Dec 19, 2023 6.04 6.10 6.03 6.09 5.84 9,497,800
Dec 18, 2023 5.99 5.99 5.94 5.97 5.73 8,872,800
Dec 15, 2023 6.01 6.02 5.93 5.99 5.74 19,190,900
Dec 14, 2023 6.00 6.09 5.97 6.04 5.79 13,696,500

Related Tickers

NOK Nokia Oyj
4.4800
+1.13%
 
NOKIA.HE Nokia Oyj
4.2205
-0.32%
 
VIAV Viavi Solutions Inc.
11.05
-0.54%
 
MSI Motorola Solutions, Inc.
469.79
+0.20%
 
CIEN Ciena Corporation
89.72
+6.15%
 
INFN Infinera Corporation
6.59
+0.15%
 
HPE Hewlett Packard Enterprise Company
21.83
0.00%
 
COMM CommScope Holding Company, Inc.
5.74
-0.17%
 
LITE Lumentum Holdings Inc.
92.92
+2.39%
 
JNPR Juniper Networks, Inc.
37.23
-0.19%