Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Helsinki - Delayed Quote EUR

Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)

7.31
+0.03
+(0.47%)
At close: April 29 at 4:08:46 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20257.307.367.277.317.312,851
Apr 28, 20257.267.277.237.277.2765
Apr 25, 20257.287.287.227.237.23226
Apr 24, 20257.267.287.247.257.25667
Apr 23, 20257.437.447.277.277.273,344
Apr 22, 20257.407.407.147.317.31118
Apr 17, 20257.037.036.996.996.99350
Apr 16, 20257.437.437.077.077.071,592
Apr 15, 20257.187.337.037.157.155,351
Apr 14, 20256.456.546.446.546.542,255
Apr 11, 20256.436.436.326.336.33204
Apr 10, 20256.596.596.436.436.43662
Apr 9, 20256.146.156.106.116.111,047
Apr 8, 20256.406.406.226.226.221,213
Apr 7, 20256.306.406.026.406.403,299
Apr 4, 20256.806.806.426.506.50584
Apr 3, 20257.057.116.856.856.85206
Apr 2, 20257.157.177.107.147.14533
Apr 1, 20257.257.307.257.307.30545
Mar 31, 20257.207.207.167.167.16119
Mar 28, 20257.337.367.287.287.28859
Mar 27, 20257.467.507.367.367.3691
Mar 26, 2025 0.129701 Dividend
Mar 26, 20257.717.717.597.597.59533
Mar 25, 20257.717.717.717.716.28100
Mar 24, 20257.627.667.607.666.24829
Mar 21, 20257.687.687.627.626.2111
Mar 20, 20257.617.617.617.616.2010
Mar 19, 20257.507.517.497.516.11204
Mar 18, 20257.587.607.587.596.18330
Mar 17, 20257.547.587.537.586.17624
Mar 14, 20257.357.567.357.556.1523
Mar 13, 20257.367.367.367.365.99-
Mar 12, 20257.597.597.347.365.99246
Mar 11, 20257.817.817.577.576.162,937
Mar 10, 20257.967.967.907.926.451,109
Mar 7, 20257.917.967.917.966.48667
Mar 6, 20258.018.017.917.946.47499
Mar 5, 20257.827.917.827.896.431,191
Mar 4, 20257.997.997.787.786.344,082
Mar 3, 20257.938.077.938.076.574,565
Feb 28, 20257.917.977.917.976.49267
Feb 27, 20257.927.977.927.976.49192
Feb 26, 20257.907.957.907.956.483,209
Feb 25, 20257.707.857.707.796.355,169
Feb 24, 20257.647.647.647.646.2322
Feb 21, 20257.657.677.657.656.235,082
Feb 20, 20257.657.677.647.656.233,400
Feb 19, 20257.637.657.527.536.132,398
Feb 18, 20257.607.627.607.626.202,633
Feb 17, 20257.587.587.547.586.181,056
Feb 14, 20257.547.587.547.586.181,613
Feb 13, 20257.557.557.487.486.101,186
Feb 12, 20257.537.637.537.536.141,670
Feb 11, 20257.467.487.437.486.10731
Feb 10, 20257.477.477.437.446.06285
Feb 7, 20257.347.347.347.345.98-
Feb 6, 20257.377.377.347.345.981,070
Feb 5, 20257.317.327.307.305.94313
Feb 4, 20257.277.277.227.225.88644
Feb 3, 20257.187.287.177.285.931,040
Jan 31, 20257.417.427.297.295.943,654
Jan 30, 20257.387.457.387.456.071,175
Jan 29, 20257.407.457.407.406.031,473
Jan 28, 20257.487.487.447.456.07873
Jan 27, 20257.277.567.277.566.153,862
Jan 24, 20258.498.497.437.446.0627,791
Jan 23, 20258.438.538.438.496.922,134
Jan 22, 20258.438.438.438.436.8653
Jan 21, 20258.138.338.138.336.78702
Jan 20, 20258.298.338.298.316.77278
Jan 17, 20258.228.318.218.316.774,395
Jan 16, 20258.268.268.158.156.64562
Jan 15, 20258.038.288.038.286.752,516
Jan 14, 20257.967.967.897.946.47310
Jan 13, 20257.967.967.967.966.4814
Jan 10, 20258.158.168.098.096.595,475
Jan 9, 20258.108.148.078.146.63913
Jan 8, 20257.628.027.627.986.502,549
Jan 7, 20257.967.967.937.936.463,433
Jan 3, 20257.927.967.927.956.48489
Jan 2, 20257.857.927.857.926.45160
Dec 30, 20247.897.897.827.856.391,887
Dec 27, 20247.627.897.627.896.42430
Dec 23, 20247.707.757.567.576.17659
Dec 20, 20247.807.807.487.486.0917
Dec 19, 20247.827.827.807.806.36420
Dec 18, 20247.837.937.837.936.46883
Dec 17, 20247.907.907.907.906.43-
Dec 16, 20247.877.917.877.906.43110
Dec 13, 20247.897.907.877.876.41276
Dec 12, 20247.867.877.837.876.41237
Dec 11, 20247.927.927.867.866.40425
Dec 10, 20247.937.937.907.926.45132
Dec 9, 20247.908.007.908.006.52261
Dec 5, 20247.907.907.897.906.43860
Dec 4, 20247.867.867.807.866.403,950
Dec 3, 20247.797.797.797.796.3572
Dec 2, 20247.697.867.697.766.322,671
Nov 29, 20247.807.807.807.806.3563
Nov 28, 20247.767.767.767.766.32182
Nov 27, 20247.787.807.777.806.35621
Nov 26, 20247.777.787.777.786.332,101
Nov 25, 20247.797.797.737.736.29868
Nov 22, 20247.607.737.607.736.29110
Nov 21, 20247.557.557.557.556.1510
Nov 20, 20247.677.677.637.636.22560
Nov 19, 20247.587.657.587.656.23317
Nov 18, 20247.577.577.507.536.14824
Nov 15, 20247.527.557.527.556.15810
Nov 14, 20247.527.527.527.526.1317
Nov 13, 20247.547.577.547.556.151,650
Nov 12, 20247.597.597.597.596.18120
Nov 11, 20247.597.667.597.616.20773
Nov 8, 20247.617.617.567.596.182,430
Nov 7, 20248.008.007.617.646.234,270
Nov 6, 20247.657.657.657.656.23300
Nov 5, 20247.627.627.587.586.172,580
Nov 4, 20247.757.757.677.686.25956
Nov 1, 20247.677.867.677.866.40362
Oct 31, 20247.777.777.717.726.29243
Oct 30, 20247.917.917.807.806.354,100
Oct 29, 20247.947.957.947.956.4715
Oct 28, 20247.877.897.847.846.39316
Oct 25, 20247.857.857.847.846.39212
Oct 24, 20247.847.857.847.856.40511
Oct 23, 20247.787.787.767.766.32678
Oct 22, 20247.817.817.787.786.34101
Oct 21, 20247.807.847.767.846.393,412
Oct 18, 20247.647.657.617.656.231,011
Oct 17, 20248.048.047.657.656.231,683
Oct 16, 20247.777.777.657.766.3210,742
Oct 15, 20247.207.697.207.656.2327,514
Oct 14, 20246.836.916.836.895.6121,949
Oct 11, 20246.816.826.806.815.552,193
Oct 10, 20246.886.886.876.875.6035
Oct 9, 20246.826.826.796.795.53292
Oct 8, 20246.766.766.766.765.50500
Oct 7, 20246.716.776.686.775.512,013
Oct 4, 20246.716.716.716.715.471
Oct 3, 20246.676.686.646.645.41736
Oct 2, 20246.666.766.606.765.50426
Oct 1, 2024 0.122445 Dividend
Oct 1, 20246.906.906.906.905.62-
Sep 30, 20246.906.906.906.904.525
Sep 27, 20246.916.916.906.904.5245
Sep 26, 20246.956.956.946.954.5575
Sep 25, 20246.906.916.896.914.53745
Sep 24, 20246.816.846.806.844.483,770
Sep 23, 20246.406.916.406.904.52489
Sep 20, 20246.866.866.866.864.4934
Sep 19, 20246.736.736.736.734.41200
Sep 18, 20246.606.616.606.614.33280
Sep 17, 20246.646.646.646.644.3520
Sep 16, 20246.956.956.656.654.36463
Sep 13, 20246.606.656.606.654.362,274
Sep 12, 20246.596.596.596.594.323,000
Sep 11, 20246.606.606.536.534.28321
Sep 10, 20246.586.616.586.604.32556
Sep 9, 20246.546.546.536.534.2875
Sep 6, 20246.626.626.556.604.321,132
Sep 5, 20246.616.616.616.614.332,000
Sep 4, 20246.626.626.626.624.3430
Sep 3, 20246.956.956.716.734.412,103
Sep 2, 20246.726.736.726.734.41510
Aug 30, 20246.736.736.726.724.40627
Aug 29, 20246.696.746.686.724.401,733
Aug 28, 20246.636.706.636.704.39515
Aug 27, 20246.606.606.606.604.32-
Aug 26, 20246.606.606.606.604.324
Aug 23, 20246.586.636.586.614.335,670
Aug 22, 20246.506.506.506.504.263,000
Aug 21, 20246.476.486.466.464.23273
Aug 20, 20246.466.466.466.464.23575
Aug 19, 20246.686.686.426.454.23286
Aug 16, 20246.376.426.376.424.21188
Aug 15, 20246.276.276.276.274.1110
Aug 14, 20246.226.226.206.204.062
Aug 13, 20246.196.196.196.194.06-
Aug 12, 20246.166.196.166.194.06879
Aug 9, 20246.166.166.126.124.01871
Aug 8, 20245.946.005.946.003.93800
Aug 7, 20246.026.026.026.023.94164
Aug 6, 20246.026.025.975.973.91291
Aug 5, 20246.176.175.895.933.894,501
Aug 2, 20246.366.366.186.184.051,802
Aug 1, 20246.406.406.406.404.191,550
Jul 31, 20246.346.346.256.274.11750
Jul 30, 20246.276.296.266.294.121,771
Jul 29, 20246.236.236.216.214.07501
Jul 26, 20246.166.166.066.124.01394
Jul 25, 20246.166.166.166.164.04-
Jul 24, 20246.166.166.166.164.04-
Jul 23, 20246.166.166.166.164.04826
Jul 22, 20246.116.116.086.114.00515
Jul 19, 20246.156.156.116.114.001,750
Jul 18, 20246.216.256.186.184.051,132
Jul 17, 20246.176.216.176.214.071,568
Jul 16, 20246.066.146.056.144.026,509
Jul 15, 20246.106.106.016.013.94951
Jul 12, 20246.256.456.066.134.027,656
Jul 11, 20245.985.985.905.903.871,100
Jul 10, 20245.915.955.915.953.902,467
Jul 9, 20245.945.945.915.913.871,134
Jul 8, 20245.885.975.885.973.911,391
Jul 5, 20245.765.765.765.763.7725
Jul 4, 20245.745.765.745.753.77950
Jul 3, 20245.815.835.815.813.812,525
Jul 2, 20245.865.865.805.833.82332
Jul 1, 20245.845.845.845.843.83935
Jun 28, 20245.795.805.795.803.803,130
Jun 27, 20245.705.705.705.703.74-
Jun 26, 20245.735.735.705.703.741,332
Jun 25, 20245.765.765.715.713.74238
Jun 24, 20245.675.765.675.763.773,210
Jun 20, 20245.575.575.575.573.65-
Jun 19, 20245.575.575.575.573.65100
Jun 18, 20245.585.585.535.543.63109
Jun 17, 20245.505.505.505.503.61762
Jun 14, 20245.555.555.555.553.64-
Jun 13, 20245.615.615.555.553.64362
Jun 12, 20245.625.715.625.713.74220
Jun 11, 20245.715.735.665.673.717,560
Jun 10, 20245.795.795.795.793.80200
Jun 7, 20245.825.875.805.803.804,668
Jun 6, 20245.855.855.855.853.83-
Jun 5, 20245.815.855.815.853.83170
Jun 4, 20245.775.775.775.773.78317
Jun 3, 20245.695.795.695.773.781,340
May 31, 20245.675.675.635.633.69250
May 30, 20245.555.605.555.603.6710,030
May 29, 20245.505.505.505.503.601,000
May 28, 20245.505.525.505.513.61231
May 27, 20245.475.475.415.413.54496
May 24, 20245.465.505.465.503.604,031
May 23, 20245.515.525.465.463.571,199
May 22, 20245.485.505.465.503.60710
May 21, 20245.325.325.325.323.488
May 20, 20245.315.325.315.323.49411
May 17, 20245.235.265.235.253.44516
May 16, 20245.245.245.225.223.421,421
May 15, 20245.255.265.165.163.382,300
May 14, 20245.195.255.195.253.441,062
May 13, 20245.075.074.955.013.281,586
May 10, 20245.025.035.015.033.303,033
May 8, 20244.864.864.864.863.18125
May 7, 20244.944.994.944.993.271,688
May 6, 20244.874.924.874.923.221,303
May 3, 20244.834.844.824.843.172,950
May 2, 20244.784.794.784.783.1310,275
Apr 30, 20244.824.824.744.753.11566
Apr 29, 20244.834.844.814.823.165,811

Related Tickers

BITTI.HE Bittium Oyj
6.64
-13.54%
 
BKTI BK Technologies Corporation
45.20
+2.87%
 
NOKIA.HE Nokia Oyj
4.3650
+0.23%
 
NOK Nokia Oyj
4.9700
+1.22%