Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

ERG1.SG,0P0001K8KG,0 (ERG1.SG)

34.20
+1.40
+(4.27%)
As of July 23 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202526.2026.2025.8025.8025.80-
Apr 28, 202526.2026.2026.2026.2026.20-
Apr 25, 202525.8026.2025.8026.2026.20-
Apr 24, 202525.2025.6025.2025.6025.60-
Apr 23, 202525.2025.2024.6025.0025.00-
Apr 22, 202524.6025.0024.6025.0025.00-
Apr 17, 202524.8025.6024.8025.6025.60-
Apr 16, 202524.6024.6024.4024.4024.40-
Apr 15, 202524.4024.8024.4024.8024.80-
Apr 14, 202523.8024.4023.8024.4024.40-
Apr 11, 202523.2024.0023.2024.0024.00-
Apr 10, 202525.6025.6025.6025.6025.60-
Apr 9, 202523.2023.2023.2023.2023.20-
Apr 8, 202524.2025.0024.2025.0025.00-
Apr 7, 202523.6023.6023.6023.6023.60-
Apr 4, 202526.8026.8026.8026.8026.80-
Apr 3, 202529.6029.6029.6029.6029.60-
Apr 2, 202529.8030.4029.8030.2030.20-
Apr 1, 202529.0029.8029.0029.6029.60-
Mar 31, 202529.2029.2029.0029.2029.20-
Mar 28, 202529.8029.8029.8029.8029.80-
Mar 27, 202529.4029.4029.4029.4029.40-
Mar 26, 202529.8029.8029.8029.8029.80-
Mar 25, 202529.4029.4029.4029.4029.40-
Mar 24, 202528.8028.8028.8028.8028.80-
Mar 21, 202529.4029.4029.4029.4029.40-
Mar 20, 202529.0029.0029.0029.0029.00-
Mar 19, 202528.4028.4028.4028.4028.40-
Mar 18, 202528.6028.6028.6028.6028.60-
Mar 17, 202528.6028.6028.6028.6028.60-
Mar 14, 202528.4028.6028.4028.6028.60-
Mar 13, 202528.8028.8028.4028.4028.40-
Mar 12, 202529.0029.0028.8029.0029.00-
Mar 11, 202528.8029.2028.6029.2029.20-
Mar 10, 202530.0030.0029.0029.0029.00-
Mar 7, 202529.6029.6029.6029.6029.60-
Mar 6, 202529.8029.8029.6029.8029.80-
Mar 5, 202531.0031.0030.0030.0030.00-
Mar 4, 202532.2032.2031.2031.2031.20-
Mar 3, 202535.4035.4035.4035.4035.40-
Feb 28, 202536.4036.4036.4036.4036.40-
Feb 27, 202533.0033.0033.0033.0033.00-
Feb 26, 202533.6033.6033.2033.2033.20-
Feb 25, 202534.0034.0033.8033.8033.80-
Feb 24, 202533.8034.0033.8034.0034.00-
Feb 21, 202534.4034.4033.8033.8033.80-
Feb 20, 202534.8034.8034.2034.4034.40-
Feb 19, 202535.0035.0034.4034.8034.80-
Feb 18, 202534.6035.2034.6034.8034.80-
Feb 17, 202534.6034.6034.6034.6034.60-
Feb 14, 202534.2034.2034.2034.2034.20-
Feb 13, 202534.2034.2034.2034.2034.20-
Feb 12, 202535.0035.0034.6034.6034.60-
Feb 11, 202534.8035.0034.8035.0035.00-
Feb 10, 202533.4034.8033.4034.8034.80-
Feb 7, 202533.6034.0033.6033.6033.60-
Feb 6, 202533.6033.6033.4033.4033.40-
Feb 5, 202533.6033.6033.4033.6033.60-
Feb 4, 202532.6033.6032.6033.6033.60-
Feb 3, 202531.2032.6031.2032.2032.20-
Jan 31, 202532.6032.6031.6031.6031.60-
Jan 30, 202532.6032.6032.4032.4032.40-
Jan 29, 202532.6032.6032.6032.6032.60-
Jan 28, 202532.8032.8032.8032.8032.80-
Jan 27, 202533.4033.4032.8032.8032.80-
Jan 24, 202533.4033.4033.4033.4033.40-
Jan 23, 202533.6033.8033.6033.6033.60-
Jan 22, 202535.0035.0034.0034.0034.00-
Jan 21, 202535.2035.2034.6034.6034.60-
Jan 20, 202535.2035.2035.0035.0035.00-
Jan 17, 202535.2035.2035.2035.2035.20-
Jan 16, 202535.4035.4035.2035.2035.20-
Jan 15, 202534.4035.4034.4035.4035.40-
Jan 14, 202533.8034.2033.8034.2034.20-
Jan 13, 202533.8033.8033.6033.6033.60-
Jan 10, 202534.0034.0033.2033.2033.20-
Jan 9, 202534.0034.0034.0034.0034.00-
Jan 8, 202534.0034.0034.0034.0034.00-
Jan 7, 202533.8033.8033.8033.8033.80-
Jan 6, 202534.6034.6034.6034.6034.60-
Jan 3, 202534.0034.0034.0034.0034.00-
Jan 2, 202533.0034.0033.0034.0034.00-
Dec 30, 202431.6031.6031.6031.6031.60-
Dec 27, 202432.2032.2032.2032.2032.20-
Dec 23, 202431.0031.2031.0031.2031.20-
Dec 20, 202431.2031.2031.2031.2031.20-
Dec 19, 202431.0031.0031.0031.0031.00-
Dec 18, 202432.4032.4032.4032.4032.40-
Dec 17, 202432.6032.6032.6032.6032.60-
Dec 16, 202432.4032.6032.4032.6032.60-
Dec 13, 202433.6033.6032.4032.4032.40-
Dec 12, 202434.4034.4033.4033.6033.60-
Dec 11, 202434.2034.8034.2034.8034.80-
Dec 10, 202432.4032.4032.4032.4032.40-
Dec 9, 202432.8032.8032.8032.8032.80-
Dec 6, 202433.6033.6033.2033.2033.20-
Dec 5, 202434.6034.6034.2034.2034.20-
Dec 4, 202435.2035.2034.0034.0034.00-
Dec 3, 202435.6035.8035.6035.6035.60-
Dec 2, 202435.8036.0035.8036.0036.00-
Nov 29, 202435.6035.6035.6035.6035.60-
Nov 28, 202435.6035.8035.6035.8035.80-
Nov 27, 202435.4035.8035.4035.8035.80-
Nov 26, 202435.8035.8035.6035.6035.60-
Nov 25, 202436.4036.4036.2036.2036.20-
Nov 22, 202435.8036.4035.8036.4036.40-
Nov 21, 202435.2036.2035.2036.2036.20-
Nov 20, 202435.0035.4034.6035.4035.40-
Nov 19, 202434.6034.6034.6034.6034.60-
Nov 18, 202434.4034.4034.4034.4034.40-
Nov 15, 202434.4034.4034.2034.4034.40-
Nov 14, 202434.8034.8034.2034.6034.60-
Nov 13, 202435.6035.8035.0035.0035.00-
Nov 12, 202435.6035.6035.4035.4035.40-
Nov 11, 202435.2035.4035.2035.4035.40-
Nov 8, 202435.2035.2035.0035.0035.00-
Nov 7, 202435.0035.0034.8034.8034.80-
Nov 6, 202433.0033.0033.0033.0033.00-
Nov 5, 202430.6031.6030.6031.6031.60-
Nov 4, 202429.8031.0029.8031.0031.00-
Nov 1, 202430.4030.4030.0030.0030.00-
Oct 31, 202431.0031.0030.6030.6030.60-
Oct 30, 202431.4031.4031.2031.2031.20-
Oct 29, 202431.2031.2031.2031.2031.20-
Oct 28, 202431.6031.6031.2031.2031.20-
Oct 25, 202431.4031.8031.4031.8031.80-
Oct 24, 202431.4031.4031.2031.2031.20-
Oct 23, 202431.0031.4031.0031.4031.40-
Oct 22, 202431.0031.0030.4030.6030.60-
Oct 21, 202430.8031.2030.6031.2031.20-
Oct 18, 202431.8031.8030.6030.6030.60-
Oct 17, 202431.6031.8031.2031.8031.80-
Oct 16, 202430.6031.4030.6031.2031.20-
Oct 15, 202431.2031.2030.6030.6030.60-
Oct 14, 202432.0032.0032.0032.0032.00-
Oct 11, 202431.4032.0031.4032.0032.00-
Oct 10, 202431.6031.6031.0031.2031.20-
Oct 9, 202431.4031.6031.4031.6031.60-
Oct 8, 202432.2032.2031.2031.2031.20-
Oct 7, 202432.6032.6032.4032.4032.40-
Oct 4, 202432.0032.2032.0032.0032.00-
Oct 3, 202432.0032.2032.0032.2032.20-
Oct 2, 202431.8031.8031.8031.8031.80-
Oct 1, 202431.0032.0031.0032.0032.00-
Sep 30, 202431.0031.0030.6030.6030.60-
Sep 27, 202431.0031.0030.6030.6030.60-
Sep 26, 202432.2032.2031.2031.2031.20-
Sep 25, 202433.0033.0031.8031.8031.80-
Sep 24, 202433.0033.0032.8032.8032.80-
Sep 23, 202432.2032.8032.2032.8032.80-
Sep 20, 202432.6032.6032.4032.4032.40-
Sep 19, 202431.6032.4031.6032.4032.40-
Sep 18, 202432.0032.0031.4031.6031.60-
Sep 17, 202431.2032.2031.2032.0032.00-
Sep 16, 202430.6030.8030.6030.8030.80-
Sep 13, 202430.8030.8030.4030.4030.40-
Sep 12, 202430.4030.8030.4030.8030.80-
Sep 11, 202430.4030.6030.4030.6030.60-
Sep 10, 202431.0031.0030.6030.6030.60-
Sep 9, 202432.8032.8031.2031.2031.20-
Sep 6, 202432.2032.6032.2032.6032.60-
Sep 5, 202435.0035.0035.0035.0035.00-
Sep 4, 202435.4035.6035.4035.6035.60-
Sep 3, 202436.0036.0035.4035.4035.40-
Sep 2, 202436.0036.0036.0036.0036.00-
Aug 30, 202434.8034.8034.8034.8034.80-
Aug 29, 202434.4035.0034.4034.8034.80-
Aug 28, 202434.2034.4034.2034.4034.40-
Aug 27, 202434.2034.2033.8034.0034.00-
Aug 26, 202433.8034.6033.8034.4034.40-
Aug 23, 202433.2033.8033.2033.8033.80-
Aug 22, 202433.0033.2033.0033.0033.00-
Aug 21, 202433.2033.2033.2033.2033.20-
Aug 20, 202434.6034.6034.6034.6034.60-
Aug 19, 202434.2034.6034.0034.0034.00-
Aug 16, 202434.4034.4034.4034.4034.40-
Aug 15, 202433.6034.6033.6034.2034.20-
Aug 14, 202433.6033.6033.2033.2033.20-
Aug 13, 202434.8034.8033.8033.8033.80-
Aug 12, 202434.4034.6034.4034.6034.60-
Aug 9, 202434.4034.4034.4034.4034.40-
Aug 8, 202434.4034.4034.4034.4034.40-
Aug 7, 202431.2031.2031.2031.2031.20-
Aug 6, 202430.2030.6030.2030.6030.60-
Aug 5, 202429.2029.2029.2029.2029.20-
Aug 2, 202433.4033.4033.4033.4033.40-
Aug 1, 202435.0035.0035.0035.0035.00-
Jul 31, 202434.2034.6034.2034.6034.60-
Jul 30, 202434.0034.2034.0034.2034.20-
Jul 29, 202434.2034.2034.2034.2034.20-
Jul 26, 202434.2034.2034.2034.2034.20-
Jul 25, 202433.4034.0033.4034.0034.00-
Jul 24, 202434.0034.0033.8033.8033.80-
Jul 23, 202433.4034.2033.4034.2034.20-
Jul 22, 202432.8032.8032.8032.8032.80-
Jul 19, 202433.6033.6033.6033.6033.60-
Jul 18, 202433.4033.4033.4033.4033.40-
Jul 17, 202433.8033.8032.6033.4033.40-
Jul 16, 202433.0033.8033.0033.8033.80-
Jul 15, 202432.6033.2032.6033.2033.20-
Jul 12, 202431.8032.4031.8032.4032.40-
Jul 11, 202430.6031.8030.6031.8031.80-
Jul 10, 202430.2030.4030.0030.2030.20-
Jul 9, 202430.2030.2030.2030.2030.20-
Jul 8, 202430.2030.2030.2030.2030.20-
Jul 5, 202430.8030.8030.8030.8030.80-
Jul 4, 202430.8030.8030.8030.8030.80-
Jul 3, 202430.8030.8030.8030.8030.80-
Jul 2, 202430.4030.4030.4030.4030.40-
Jul 1, 202431.0031.0030.2030.4030.40-
Jun 28, 202431.4031.4031.0031.0031.00-
Jun 27, 202431.2031.2031.0031.0031.00-
Jun 26, 202431.2031.2031.2031.2031.20-
Jun 25, 202431.0031.0031.0031.0031.00-
Jun 24, 202430.2030.2030.2030.2030.20-
Jun 21, 202430.2030.2029.8029.8029.80-
Jun 20, 202430.6030.6030.0030.0030.00-
Jun 19, 202430.6030.6030.6030.6030.60-
Jun 18, 202430.6030.6030.6030.6030.60-
Jun 17, 202430.0030.4030.0030.4030.40-
Jun 14, 202430.6030.6030.6030.6030.60-
Jun 13, 202431.0031.0030.4030.4030.40-
Jun 12, 202431.2031.2031.2031.2031.20-
Jun 11, 202430.6030.8030.6030.8030.80-
Jun 10, 202430.0030.8030.0030.8030.80-
Jun 7, 202429.8030.0029.8029.8029.80-
Jun 6, 202431.2031.2030.2030.2030.20-
Jun 5, 202430.6030.6030.4030.4030.40-
Jun 4, 202430.8031.0030.8031.0031.00-
Jun 3, 202433.0033.0033.0033.0033.00-
May 31, 202432.6032.6032.2032.2032.20-
May 30, 202432.6032.6032.6032.6032.60-
May 29, 202433.6033.6032.4032.4032.40-
May 28, 202433.2033.4033.2033.4033.40-
May 27, 202433.2033.2033.2033.2033.20-
May 24, 202433.4033.4032.8032.8032.80-
May 23, 202433.8033.8032.8032.8032.80-
May 22, 202434.8034.8034.8034.8034.80-
May 21, 202434.8034.8034.6034.8034.80-
May 20, 202434.0034.0034.0034.0034.00-
May 17, 202433.4034.0033.4034.0034.00-
May 16, 202433.0033.0033.0033.0033.00-
May 15, 202433.0033.4032.8033.0033.00-
May 14, 202432.0032.6032.0032.6032.60-
May 13, 202431.4031.6031.4031.6031.60-
May 10, 202431.2031.2031.2031.2031.20-
May 9, 202429.8029.8029.8029.8029.80-
May 8, 202426.4026.6026.4026.6026.60-
May 7, 202426.4026.4026.4026.4026.40-
May 6, 202425.6026.2025.6026.2026.20-
May 3, 202425.0025.0025.0025.0025.00-
May 2, 202424.4024.4024.4024.4024.40-
Apr 30, 202425.2025.2024.8024.8024.80-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
NGRRX Nuveen International Value I
31.33
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
WWNPX Kinetics Paradigm No Load
153.44
-0.92%
 
KNPYX Kinetics Paradigm Instl
155.72
-0.92%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%