Milan - Delayed Quote EUR
Laboratorio Farmaceutico Erfo S.p.A. (ERFO.MI)
1.2350
+0.0300
+(2.49%)
At close: June 13 at 2:51:32 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.2250 | 1.2350 | 1.2100 | 1.2350 | 1.2350 | 10,000 |
| Jun 12, 2025 | 1.2050 | 1.2500 | 1.2050 | 1.2050 | 1.2050 | 21,000 |
| Jun 11, 2025 | 1.1800 | 1.1950 | 1.1700 | 1.1950 | 1.1950 | 12,000 |
| Jun 10, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1,000 |
| Jun 9, 2025 | 1.1950 | 1.2000 | 1.1950 | 1.2000 | 1.2000 | 5,000 |
| Jun 6, 2025 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 2,000 |
| Jun 5, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 4,000 |
| Jun 4, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Jun 3, 2025 | 1.2000 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 28,000 |
| Jun 2, 2025 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | 1.2200 | 10,000 |
| May 30, 2025 | 1.2150 | 1.2150 | 1.1750 | 1.1950 | 1.1950 | 9,000 |
| May 29, 2025 | 1.2000 | 1.2150 | 1.1700 | 1.2150 | 1.2150 | 16,000 |
| May 28, 2025 | 1.2250 | 1.2250 | 1.1450 | 1.1700 | 1.1700 | 37,000 |
| May 27, 2025 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
| May 26, 2025 | 1.2450 | 1.2500 | 1.2100 | 1.2150 | 1.2150 | 10,000 |
| May 23, 2025 | 1.2550 | 1.2950 | 1.2000 | 1.2600 | 1.2600 | 24,000 |
| May 22, 2025 | 1.3200 | 1.3200 | 1.2500 | 1.2700 | 1.2700 | 17,000 |
| May 21, 2025 | 1.1650 | 1.3900 | 1.1650 | 1.3000 | 1.3000 | 83,000 |
| May 20, 2025 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | 2,000 |
| May 19, 2025 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | 1.1400 | 7,000 |
| May 16, 2025 | 1.0900 | 1.0950 | 1.0900 | 1.0950 | 1.0950 | 2,000 |
| May 15, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 2,000 |
| May 14, 2025 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| May 13, 2025 | 1.0850 | 1.0950 | 1.0850 | 1.0950 | 1.0950 | 3,000 |
| May 12, 2025 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| May 9, 2025 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| May 8, 2025 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| May 7, 2025 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 4,000 |
| May 6, 2025 | 1.0850 | 1.0850 | 1.0550 | 1.0750 | 1.0750 | 10,000 |
| May 5, 2025 | 1.0700 | 1.0700 | 1.0650 | 1.0650 | 1.0650 | 4,000 |
| May 2, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Apr 30, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1,000 |
| Apr 29, 2025 | 1.0950 | 1.0950 | 1.0750 | 1.0750 | 1.0750 | 3,000 |
| Apr 28, 2025 | 1.0900 | 1.1200 | 1.0800 | 1.1200 | 1.1200 | 20,000 |
| Apr 25, 2025 | 1.0650 | 1.0900 | 1.0650 | 1.0900 | 1.0900 | 2,000 |
| Apr 24, 2025 | 1.0450 | 1.0500 | 1.0450 | 1.0500 | 1.0500 | 6,000 |
| Apr 23, 2025 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 2,000 |
| Apr 22, 2025 | 1.0600 | 1.0600 | 1.0550 | 1.0550 | 1.0550 | 13,000 |
| Apr 17, 2025 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
| Apr 16, 2025 | 1.0700 | 1.0700 | 1.0650 | 1.0650 | 1.0650 | 5,000 |
| Apr 15, 2025 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| Apr 14, 2025 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| Apr 11, 2025 | 1.0900 | 1.0950 | 1.0550 | 1.0750 | 1.0750 | 11,000 |
| Apr 10, 2025 | 1.1050 | 1.1050 | 1.1000 | 1.1000 | 1.1000 | 14,000 |
| Apr 9, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,000 |
| Apr 8, 2025 | 1.0950 | 1.1500 | 1.0950 | 1.1300 | 1.1300 | 15,000 |
| Apr 7, 2025 | 1.1100 | 1.1100 | 0.9660 | 1.0800 | 1.0800 | 29,000 |
| Apr 4, 2025 | 1.2050 | 1.2200 | 1.1600 | 1.1800 | 1.1800 | 19,000 |
| Apr 3, 2025 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
| Apr 2, 2025 | 1.2400 | 1.2500 | 1.2400 | 1.2450 | 1.2450 | 4,000 |
| Apr 1, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Mar 31, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Mar 28, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1,000 |
| Mar 27, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Mar 26, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 3,000 |
| Mar 25, 2025 | 1.2650 | 1.2700 | 1.2300 | 1.2300 | 1.2300 | 12,000 |
| Mar 24, 2025 | 1.2250 | 1.2550 | 1.2200 | 1.2400 | 1.2400 | 13,000 |
| Mar 21, 2025 | 1.2700 | 1.2700 | 1.2250 | 1.2550 | 1.2550 | 13,000 |
| Mar 20, 2025 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1,000 |
| Mar 19, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Mar 18, 2025 | 1.3250 | 1.3350 | 1.2900 | 1.2900 | 1.2900 | 14,000 |
| Mar 17, 2025 | 1.3050 | 1.3150 | 1.2700 | 1.3150 | 1.3150 | 19,000 |
| Mar 14, 2025 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 4,000 |
| Mar 13, 2025 | 1.3550 | 1.3550 | 1.3500 | 1.3500 | 1.3500 | 11,000 |
| Mar 12, 2025 | 1.3750 | 1.4050 | 1.2750 | 1.3400 | 1.3400 | 37,000 |
| Mar 11, 2025 | 1.4100 | 1.4100 | 1.3500 | 1.3950 | 1.3950 | 119,000 |
| Mar 10, 2025 | 1.3100 | 1.4400 | 1.2750 | 1.4400 | 1.4400 | 22,000 |
| Mar 7, 2025 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | - |
| Mar 6, 2025 | 1.3000 | 1.3350 | 1.3000 | 1.3250 | 1.3250 | 9,000 |
| Mar 5, 2025 | 1.3200 | 1.3650 | 1.2500 | 1.3100 | 1.3100 | 41,000 |
| Mar 4, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 2,000 |
| Mar 3, 2025 | 1.3650 | 1.3700 | 1.3450 | 1.3650 | 1.3650 | 23,000 |
| Feb 28, 2025 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1,000 |
| Feb 27, 2025 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Feb 26, 2025 | 1.4350 | 1.4350 | 1.3800 | 1.4050 | 1.4050 | 9,000 |
| Feb 25, 2025 | 1.4750 | 1.5350 | 1.4400 | 1.4400 | 1.4400 | 17,000 |
| Feb 24, 2025 | 1.4800 | 1.4850 | 1.4350 | 1.4400 | 1.4400 | 8,000 |
| Feb 21, 2025 | 1.5250 | 1.5300 | 1.4550 | 1.4700 | 1.4700 | 16,000 |
| Feb 20, 2025 | 1.6100 | 1.7000 | 1.4700 | 1.5500 | 1.5500 | 171,000 |
| Feb 19, 2025 | 1.3450 | 1.6000 | 1.3250 | 1.6000 | 1.6000 | 81,000 |
| Feb 18, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1,000 |
| Feb 17, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1,000 |
| Feb 14, 2025 | 1.3450 | 1.3450 | 1.3300 | 1.3300 | 1.3300 | 6,000 |
| Feb 13, 2025 | 1.3700 | 1.4000 | 1.2800 | 1.3850 | 1.3850 | 61,000 |
| Feb 12, 2025 | 1.3550 | 1.3850 | 1.3550 | 1.3850 | 1.3850 | 7,000 |
| Feb 11, 2025 | 1.3000 | 1.3700 | 1.3000 | 1.3450 | 1.3450 | 11,000 |
| Feb 10, 2025 | 1.3600 | 1.3600 | 1.2600 | 1.3050 | 1.3050 | 58,000 |
| Feb 7, 2025 | 1.3900 | 1.3950 | 1.3400 | 1.3750 | 1.3750 | 56,000 |
| Feb 6, 2025 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 6,000 |
| Feb 5, 2025 | 1.3800 | 1.4700 | 1.3750 | 1.4000 | 1.4000 | 44,000 |
| Feb 4, 2025 | 1.3950 | 1.3950 | 1.3900 | 1.3900 | 1.3900 | 7,000 |
| Feb 3, 2025 | 1.3900 | 1.4400 | 1.3400 | 1.3900 | 1.3900 | 12,000 |
| Jan 31, 2025 | 1.4100 | 1.4100 | 1.4050 | 1.4050 | 1.4050 | 3,000 |
| Jan 30, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1,000 |
| Jan 29, 2025 | 1.4400 | 1.4400 | 1.3900 | 1.4300 | 1.4300 | 10,000 |
| Jan 28, 2025 | 1.4200 | 1.4600 | 1.4150 | 1.4400 | 1.4400 | 10,000 |
| Jan 27, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Jan 24, 2025 | 1.4100 | 1.5000 | 1.3850 | 1.4600 | 1.4600 | 68,000 |
| Jan 23, 2025 | 1.4300 | 1.4600 | 1.4200 | 1.4200 | 1.4200 | 18,000 |
| Jan 22, 2025 | 1.4450 | 1.4600 | 1.4100 | 1.4550 | 1.4550 | 36,000 |
| Jan 21, 2025 | 1.2650 | 1.4700 | 1.2600 | 1.4500 | 1.4500 | 105,000 |
| Jan 20, 2025 | 1.4000 | 1.4000 | 1.2700 | 1.3000 | 1.3000 | 67,000 |
| Jan 17, 2025 | 1.4000 | 1.4000 | 1.3650 | 1.3950 | 1.3950 | 9,000 |
| Jan 16, 2025 | 1.4000 | 1.4300 | 1.4000 | 1.4000 | 1.4000 | 5,000 |
| Jan 15, 2025 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 11,000 |
| Jan 14, 2025 | 1.4400 | 1.4750 | 1.3450 | 1.3700 | 1.3700 | 45,000 |
| Jan 13, 2025 | 1.4650 | 1.5000 | 1.4000 | 1.4100 | 1.4100 | 82,000 |
| Jan 10, 2025 | 1.4150 | 1.4700 | 1.3900 | 1.4200 | 1.4200 | 215,000 |
| Jan 9, 2025 | 1.4600 | 1.5000 | 1.4000 | 1.4200 | 1.4200 | 93,000 |
| Jan 8, 2025 | 1.3900 | 1.4500 | 1.3850 | 1.4000 | 1.4000 | 76,000 |
| Jan 7, 2025 | 1.3550 | 1.4300 | 1.3550 | 1.3900 | 1.3900 | 62,000 |
| Jan 6, 2025 | 1.3300 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 118,000 |
| Jan 3, 2025 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 34,000 |
| Jan 2, 2025 | 1.2700 | 1.3300 | 1.2000 | 1.2500 | 1.2500 | 44,000 |
| Dec 30, 2024 | 1.2200 | 1.2900 | 1.2200 | 1.2650 | 1.2650 | 40,000 |
| Dec 27, 2024 | 1.1900 | 1.2050 | 1.1900 | 1.1900 | 1.1900 | 24,000 |
| Dec 23, 2024 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | 1.1900 | 16,000 |
| Dec 20, 2024 | 1.1500 | 1.2450 | 1.1100 | 1.2450 | 1.2450 | 18,000 |
| Dec 19, 2024 | 1.1650 | 1.1650 | 1.1300 | 1.1650 | 1.1650 | 16,000 |
| Dec 18, 2024 | 1.2450 | 1.2450 | 1.1700 | 1.1700 | 1.1700 | 8,000 |
| Dec 17, 2024 | 1.2800 | 1.4050 | 1.2100 | 1.2200 | 1.2200 | 156,000 |
| Dec 16, 2024 | 1.3500 | 1.3500 | 1.2150 | 1.2850 | 1.2850 | 213,000 |
| Dec 13, 2024 | 1.0500 | 1.2700 | 1.0500 | 1.2700 | 1.2700 | 300,000 |
| Dec 12, 2024 | 0.9580 | 1.0500 | 0.9580 | 1.0500 | 1.0500 | 40,000 |
| Dec 11, 2024 | 0.9480 | 1.0000 | 0.9300 | 0.9300 | 0.9300 | 36,000 |
| Dec 10, 2024 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | - |
| Dec 9, 2024 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 1,000 |
| Dec 6, 2024 | 0.9700 | 0.9720 | 0.9500 | 0.9580 | 0.9580 | 16,000 |
| Dec 5, 2024 | 0.9600 | 0.9880 | 0.9100 | 0.9880 | 0.9880 | 20,000 |
| Dec 4, 2024 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 0.9600 | 3,000 |
| Dec 3, 2024 | 0.9420 | 0.9600 | 0.9400 | 0.9600 | 0.9600 | 7,000 |
| Dec 2, 2024 | 0.9520 | 0.9700 | 0.9400 | 0.9400 | 0.9400 | 6,000 |
| Nov 29, 2024 | 0.9320 | 0.9320 | 0.9300 | 0.9300 | 0.9300 | 2,000 |
| Nov 28, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 |
| Nov 27, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Nov 26, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Nov 25, 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 6,000 |
| Nov 22, 2024 | 0.9420 | 0.9440 | 0.9300 | 0.9300 | 0.9300 | 14,000 |
| Nov 21, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| Nov 20, 2024 | 0.9980 | 1.0350 | 0.9280 | 0.9600 | 0.9600 | 52,000 |
| Nov 19, 2024 | 1.0400 | 1.0400 | 0.9560 | 0.9800 | 0.9800 | 15,000 |
| Nov 18, 2024 | 0.9380 | 0.9800 | 0.9380 | 0.9800 | 0.9800 | 11,000 |
| Nov 15, 2024 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 2,000 |
| Nov 14, 2024 | 0.9540 | 0.9560 | 0.9240 | 0.9240 | 0.9240 | 14,000 |
| Nov 13, 2024 | 0.9340 | 0.9780 | 0.9340 | 0.9780 | 0.9780 | 3,000 |
| Nov 12, 2024 | 0.8800 | 0.9520 | 0.8800 | 0.9100 | 0.9100 | 49,000 |
| Nov 11, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 9,000 |
| Nov 8, 2024 | 0.9120 | 0.9120 | 0.8980 | 0.8980 | 0.8980 | 21,000 |
| Nov 7, 2024 | 0.9420 | 0.9420 | 0.8800 | 0.9240 | 0.9240 | 49,000 |
| Nov 6, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 |
| Nov 5, 2024 | 0.9960 | 0.9960 | 0.9400 | 0.9400 | 0.9400 | 55,000 |
| Nov 4, 2024 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
| Nov 1, 2024 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
| Oct 31, 2024 | 0.9960 | 0.9980 | 0.9960 | 0.9980 | 0.9980 | 2,000 |
| Oct 30, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 1,000 |
| Oct 29, 2024 | 0.9920 | 1.0400 | 0.9820 | 0.9820 | 0.9820 | 17,000 |
| Oct 28, 2024 | 1.0000 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 17,000 |
| Oct 25, 2024 | 1.0100 | 1.0100 | 0.9700 | 1.0100 | 1.0100 | 14,000 |
| Oct 24, 2024 | 1.0150 | 1.0250 | 1.0150 | 1.0200 | 1.0200 | 4,000 |
| Oct 23, 2024 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 3,000 |
| Oct 22, 2024 | 1.0350 | 1.0350 | 1.0250 | 1.0300 | 1.0300 | 4,000 |
| Oct 21, 2024 | 1.0250 | 1.0300 | 1.0250 | 1.0300 | 1.0300 | 4,000 |
| Oct 18, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
| Oct 17, 2024 | 1.0150 | 1.0250 | 1.0000 | 1.0250 | 1.0250 | 10,000 |
| Oct 16, 2024 | 1.0150 | 1.0350 | 1.0150 | 1.0350 | 1.0350 | 3,000 |
| Oct 15, 2024 | 1.0250 | 1.0600 | 1.0250 | 1.0300 | 1.0300 | 4,000 |
| Oct 14, 2024 | 1.0350 | 1.0350 | 1.0200 | 1.0200 | 1.0200 | 3,000 |
| Oct 11, 2024 | 1.0300 | 1.0300 | 1.0250 | 1.0250 | 1.0250 | 3,000 |
| Oct 10, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 2,000 |
| Oct 9, 2024 | 1.0250 | 1.0250 | 1.0200 | 1.0250 | 1.0250 | 3,000 |
| Oct 8, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 2,000 |
| Oct 7, 2024 | 1.0050 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 7,000 |
| Oct 4, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 3,000 |
| Oct 3, 2024 | 1.0200 | 1.0200 | 0.9900 | 0.9940 | 0.9940 | 15,000 |
| Oct 2, 2024 | 1.0000 | 1.0150 | 1.0000 | 1.0000 | 1.0000 | 9,000 |
| Oct 1, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 2,000 |
| Sep 30, 2024 | 1.0300 | 1.0300 | 1.0050 | 1.0050 | 1.0050 | 7,000 |
| Sep 27, 2024 | 0.9980 | 1.0250 | 0.9980 | 1.0250 | 1.0250 | 16,000 |
| Sep 26, 2024 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 6,000 |
| Sep 25, 2024 | 1.0200 | 1.0200 | 0.9900 | 0.9980 | 0.9980 | 51,000 |
| Sep 24, 2024 | 1.0200 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 5,000 |
| Sep 23, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Sep 20, 2024 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | 9,000 |
| Sep 19, 2024 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 3,000 |
| Sep 18, 2024 | 1.0200 | 1.0250 | 1.0200 | 1.0250 | 1.0250 | 2,000 |
| Sep 17, 2024 | 1.0200 | 1.0300 | 0.9840 | 1.0300 | 1.0300 | 6,000 |
| Sep 16, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Sep 13, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Sep 12, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Sep 11, 2024 | 1.0550 | 1.0550 | 1.0200 | 1.0300 | 1.0300 | 3,000 |
| Sep 10, 2024 | 1.0450 | 1.0600 | 1.0450 | 1.0550 | 1.0550 | 12,000 |
| Sep 9, 2024 | 1.0300 | 1.0800 | 1.0300 | 1.0500 | 1.0500 | 27,000 |
| Sep 6, 2024 | 1.0000 | 1.0450 | 1.0000 | 1.0100 | 1.0100 | 8,000 |
| Sep 5, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Sep 4, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Sep 3, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2,000 |
| Sep 2, 2024 | 1.0800 | 1.0850 | 1.0450 | 1.0800 | 1.0800 | 9,000 |
| Aug 30, 2024 | 1.0450 | 1.0650 | 1.0450 | 1.0650 | 1.0650 | 3,000 |
| Aug 29, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 5,000 |
| Aug 28, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 7,000 |
| Aug 27, 2024 | 1.0550 | 1.0600 | 1.0550 | 1.0600 | 1.0600 | 13,000 |
| Aug 26, 2024 | 1.0850 | 1.0850 | 1.0600 | 1.0600 | 1.0600 | 6,000 |
| Aug 23, 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
| Aug 22, 2024 | 1.0900 | 1.0950 | 1.0850 | 1.0850 | 1.0850 | 5,000 |
| Aug 21, 2024 | 1.0900 | 1.1300 | 1.0800 | 1.1100 | 1.1100 | 9,000 |
| Aug 20, 2024 | 1.1450 | 1.1450 | 1.1100 | 1.1100 | 1.1100 | 6,000 |
| Aug 19, 2024 | 1.1250 | 1.1600 | 1.1000 | 1.1600 | 1.1600 | 22,000 |
| Aug 16, 2024 | 1.1500 | 1.1700 | 1.0950 | 1.1450 | 1.1450 | 63,000 |
| Aug 14, 2024 | 1.0100 | 1.1100 | 1.0100 | 1.1000 | 1.1000 | 50,000 |
| Aug 13, 2024 | 1.0200 | 1.0200 | 0.9840 | 1.0100 | 1.0100 | 10,000 |
| Aug 12, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Aug 9, 2024 | 1.0300 | 1.0500 | 1.0250 | 1.0400 | 1.0400 | 6,000 |
| Aug 8, 2024 | 1.0300 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | 7,000 |
| Aug 7, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
| Aug 6, 2024 | 1.0350 | 1.0550 | 1.0350 | 1.0550 | 1.0550 | 2,000 |
| Aug 5, 2024 | 0.9960 | 1.0300 | 0.9960 | 1.0300 | 1.0300 | 4,000 |
| Aug 2, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1,000 |
| Aug 1, 2024 | 1.0700 | 1.0700 | 1.0400 | 1.0650 | 1.0650 | 8,000 |
| Jul 31, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1,000 |
| Jul 30, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 2,000 |
| Jul 29, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1,000 |
| Jul 26, 2024 | 1.0400 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 5,000 |
| Jul 25, 2024 | 1.0750 | 1.0750 | 1.0500 | 1.0500 | 1.0500 | 3,000 |
| Jul 24, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Jul 23, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Jul 22, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 4,000 |
| Jul 19, 2024 | 1.0850 | 1.0850 | 1.0350 | 1.0750 | 1.0750 | 10,000 |
| Jul 18, 2024 | 1.0800 | 1.0850 | 1.0800 | 1.0850 | 1.0850 | 2,000 |
| Jul 17, 2024 | 1.1250 | 1.1250 | 1.0700 | 1.0900 | 1.0900 | 20,000 |
| Jul 16, 2024 | 1.0900 | 1.1500 | 1.0900 | 1.1300 | 1.1300 | 52,000 |
| Jul 15, 2024 | 1.0750 | 1.0850 | 1.0600 | 1.0600 | 1.0600 | 12,000 |
| Jul 12, 2024 | 1.0750 | 1.0900 | 1.0400 | 1.0850 | 1.0850 | 34,000 |
| Jul 11, 2024 | 1.0650 | 1.0650 | 1.0000 | 1.0300 | 1.0300 | 62,000 |
| Jul 10, 2024 | 1.0450 | 1.0700 | 1.0450 | 1.0700 | 1.0700 | 6,000 |
| Jul 9, 2024 | 1.1200 | 1.1200 | 1.0450 | 1.0450 | 1.0450 | 31,000 |
| Jul 8, 2024 | 1.0900 | 1.0900 | 1.0650 | 1.0850 | 1.0850 | 10,000 |
| Jul 5, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| Jul 4, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 2,000 |
| Jul 3, 2024 | 1.0950 | 1.1250 | 1.0800 | 1.0950 | 1.0950 | 29,000 |
| Jul 2, 2024 | 1.1350 | 1.1350 | 1.1000 | 1.1000 | 1.1000 | 11,000 |
| Jul 1, 2024 | 0.064 Dividend | |||||
| Jul 1, 2024 | 1.1600 | 1.2400 | 1.1200 | 1.1200 | 1.1200 | 77,000 |
| Jun 28, 2024 | 1.1600 | 1.1800 | 1.1350 | 1.1600 | 1.0960 | 10,000 |
| Jun 27, 2024 | 1.1300 | 1.1800 | 1.1300 | 1.1800 | 1.1149 | 13,000 |
| Jun 26, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0677 | 2,000 |
| Jun 25, 2024 | 1.1350 | 1.1700 | 1.1350 | 1.1450 | 1.0818 | 12,000 |
| Jun 24, 2024 | 1.1150 | 1.1500 | 1.1150 | 1.1500 | 1.0866 | 16,000 |
| Jun 21, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0393 | 1,000 |
| Jun 20, 2024 | 1.0800 | 1.0850 | 1.0800 | 1.0850 | 1.0251 | 3,000 |
| Jun 19, 2024 | 1.0800 | 1.0900 | 1.0650 | 1.0650 | 1.0062 | 8,000 |
| Jun 18, 2024 | 1.0900 | 1.1000 | 1.0850 | 1.0850 | 1.0251 | 7,000 |
| Jun 17, 2024 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | 1.0204 | 7,000 |
| Jun 14, 2024 | 1.1150 | 1.1300 | 1.1100 | 1.1100 | 1.0488 | 5,000 |
| Jun 13, 2024 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | 1.0677 | 2,000 |