Stuttgart - Delayed Quote EUR

Everest Re Group Ltd (ERE.SG)

290.00
-1.70
(-0.58%)
As of 5:40:55 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 2025287.80290.00287.80290.00290.00-
Jun 12, 2025288.10291.70288.10291.70291.70-
Jun 11, 2025290.80291.80290.80290.80290.80-
Jun 10, 2025295.10295.50292.40292.40292.40-
Jun 9, 2025299.60299.60294.80295.60295.60-
Jun 6, 2025298.60298.60298.60298.60298.60-
Jun 5, 2025299.10299.70299.10299.70299.70-
Jun 4, 2025306.10306.10306.10306.10306.10-
Jun 3, 2025304.00304.00304.00304.00304.00-
Jun 2, 2025300.90305.70300.90305.70305.70-
May 30, 2025302.90302.90302.90302.90302.90-
May 29, 2025299.30302.20295.80302.10302.10-
May 28, 2025 1.732 Dividend
May 28, 2025298.90298.90296.60296.60296.60-
May 27, 2025295.10302.00295.10302.00300.00-
May 26, 2025295.10295.50295.10295.50293.54-
May 23, 2025295.10295.10295.10295.10293.15-
May 22, 2025297.70297.70297.70297.70295.73-
May 21, 2025304.10304.10299.50299.50297.52-
May 20, 2025305.20307.00305.20307.00304.97-
May 19, 2025305.90307.60304.10307.60305.56-
May 16, 2025303.70311.70303.70311.70309.64-
May 15, 2025300.10305.50300.10305.50303.48-
May 14, 2025306.50306.50305.70305.70303.68-
May 13, 2025309.30310.40308.50308.50306.46-
May 12, 2025310.40313.20310.40313.20311.13-
May 9, 2025306.20308.30306.20308.30306.26-
May 8, 2025301.20309.10301.20309.10307.05-
May 7, 2025301.80301.80299.50299.50297.52-
May 6, 2025303.20307.20302.80302.80300.79-
May 5, 2025302.70302.70302.70302.70300.70-
May 2, 2025295.10295.10295.10295.10293.15-
Apr 30, 2025312.10312.10308.90312.00309.93-
Apr 29, 2025308.90313.30308.90313.30311.23-
Apr 28, 2025306.50306.50306.50306.50304.47-
Apr 25, 2025310.90310.90308.50309.40307.35-
Apr 24, 2025309.60311.50309.60311.50309.44-
Apr 23, 2025314.50314.50310.80311.90309.83-
Apr 22, 2025298.10298.10298.10298.10296.13-
Apr 17, 2025305.50307.40305.50307.40305.36-
Apr 16, 2025302.10304.80302.10304.30302.28-
Apr 15, 2025307.40309.80307.40309.80307.75-
Apr 14, 2025305.70310.70305.70310.70308.64-
Apr 11, 2025302.80307.40302.80307.40305.36-
Apr 10, 2025314.10314.10314.10314.10312.02-
Apr 9, 2025294.10294.10294.10294.10292.15-
Apr 8, 2025299.40304.40299.40301.90299.90-
Apr 7, 2025291.20291.20291.20291.20289.27-
Apr 4, 2025322.30322.30321.10321.10318.975
Apr 3, 2025325.10327.90324.80327.90325.73-
Apr 2, 2025334.80335.70333.30335.70333.48-
Apr 1, 2025331.60336.20331.60335.50333.28-
Mar 31, 2025333.10335.60333.10335.00332.78-
Mar 28, 2025338.90338.90338.90338.90336.66-
Mar 27, 2025340.00340.00340.00340.00337.75-
Mar 26, 2025330.80334.10330.80334.10331.89-
Mar 25, 2025330.80330.80330.80330.80328.61-
Mar 24, 2025326.80326.80326.80326.80324.64-
Mar 21, 2025325.10325.10325.10325.10322.95-
Mar 20, 2025326.40326.40326.40326.40324.24-
Mar 19, 2025327.20327.20327.20327.20325.03-
Mar 18, 2025332.30332.30332.30332.30330.10-
Mar 17, 2025 1.732 Dividend
Mar 17, 2025325.10325.10325.10325.10322.95-
Mar 14, 2025321.80328.10321.80328.10323.94-
Mar 13, 2025317.70322.10317.70321.10317.03-
Mar 12, 2025329.10329.10318.60320.30316.24-
Mar 11, 2025329.10329.10322.20323.40319.30-
Mar 10, 2025331.10333.00327.60328.90324.73-
Mar 7, 2025332.70332.70332.70332.70328.48-
Mar 6, 2025328.70336.00328.70336.00331.74-
Mar 5, 2025332.50332.50331.00331.00326.80-
Mar 4, 2025336.70337.00335.00335.00330.75-
Mar 3, 2025336.30338.70336.30338.70334.41-
Feb 28, 2025330.90330.90330.90330.90326.70-
Feb 27, 2025325.60332.10325.60332.10327.89-
Feb 26, 2025322.30330.90322.30326.70322.562
Feb 25, 2025322.30326.50322.30326.50322.36-
Feb 24, 2025319.40324.90319.40324.90320.78-
Feb 21, 2025321.70321.70321.00321.00316.93-
Feb 20, 2025319.60320.80319.60320.80316.73-
Feb 19, 2025320.50321.80318.30321.80317.72-
Feb 18, 2025319.10323.00319.10322.80318.71-
Feb 17, 2025316.20316.20316.20316.20312.19-
Feb 14, 2025320.10320.10320.10320.10316.04-
Feb 13, 2025316.10320.40316.10319.10315.05-
Feb 12, 2025320.50320.50318.80318.80314.76-
Feb 11, 2025320.10323.80320.10323.80319.69-
Feb 10, 2025325.10325.10322.50322.50318.41-
Feb 7, 2025320.80326.10320.80324.80320.68-
Feb 6, 2025326.10326.10323.30323.30319.20-
Feb 5, 2025322.90324.30322.20322.80318.71-
Feb 4, 2025331.60331.60324.70329.80325.628
Feb 3, 2025334.70335.40334.70335.40331.15-
Jan 31, 2025336.00336.00333.30333.30329.07-
Jan 30, 2025334.80341.00334.80338.20333.91-
Jan 29, 2025348.50348.50348.50348.50344.08-
Jan 28, 2025345.10352.80345.10350.70346.25122
Jan 27, 2025345.10352.80345.10352.80348.33-
Jan 24, 2025344.10349.40344.10349.40344.9782
Jan 23, 2025345.80349.10345.80348.40343.98-
Jan 22, 2025346.60349.70346.60349.70345.27-
Jan 21, 2025355.10355.10347.90347.90343.49-
Jan 20, 2025348.00355.10348.00355.10350.60-
Jan 17, 2025347.00347.00347.00347.00342.60-
Jan 16, 2025344.90347.80344.90347.80343.39-
Jan 15, 2025344.90349.40344.90346.60342.2115
Jan 14, 2025342.90345.40342.60345.40341.02-
Jan 13, 2025345.10345.10343.00343.00338.65-
Jan 10, 2025353.50353.50345.00345.00340.63-
Jan 9, 2025353.60353.60353.60353.60349.12-
Jan 8, 2025355.60355.60355.60355.60351.09-
Jan 7, 2025343.90343.90343.90343.90339.54-
Jan 6, 2025350.50350.50350.50350.50346.06-
Jan 3, 2025350.70352.80350.70352.80348.33-
Jan 2, 2025347.80351.80347.80351.80347.34-
Dec 30, 2024346.70346.70346.70346.70342.30-
Dec 27, 2024344.10344.10344.10344.10339.74-
Dec 23, 2024348.50348.50342.70342.70338.3660
Dec 20, 2024337.10337.10337.10337.10332.83-
Dec 19, 2024332.50332.50332.50332.50328.28-
Dec 18, 2024335.10335.10335.10335.10330.85-
Dec 17, 2024336.60336.60336.60336.60332.33-
Dec 16, 2024342.00342.00339.60339.60335.29-
Dec 13, 2024343.20344.60343.20344.60340.23-
Dec 12, 2024338.10345.70338.10345.00340.63-
Dec 11, 2024344.10344.10342.00344.00339.64-
Dec 10, 2024345.20345.20343.90343.90339.54-
Dec 9, 2024348.40348.40348.40348.40343.98-
Dec 6, 2024350.60350.60349.40349.40344.97-
Dec 5, 2024356.70356.70354.20354.20349.71-
Dec 4, 2024363.60363.60359.60359.60355.04-
Dec 3, 2024361.90367.80361.90366.10361.46-
Dec 2, 2024364.50366.40364.50366.40361.75-
Nov 29, 2024363.80370.80363.80370.80366.1019
Nov 28, 2024365.50365.50363.90363.90359.29-
Nov 27, 2024 1.732 Dividend
Nov 27, 2024364.10367.80364.10367.80363.14-
Nov 26, 2024368.70368.70368.50368.50361.85-
Nov 25, 2024372.70372.70370.10370.10363.42-
Nov 22, 2024364.40372.20364.00372.20365.49-
Nov 21, 2024354.00354.00354.00354.00347.62-
Nov 20, 2024347.30356.00347.30356.00349.58-
Nov 19, 2024349.70349.70349.70349.70343.39-
Nov 18, 2024348.80348.80348.80348.80342.51-
Nov 15, 2024344.90351.30344.90351.30344.96-
Nov 14, 2024347.60348.10345.40345.40339.1730
Nov 13, 2024342.90349.80342.90349.80343.49-
Nov 12, 2024343.60346.60343.60346.60340.35-
Nov 11, 2024340.80344.80340.80344.80338.58-
Nov 8, 2024332.70342.10332.70342.10335.93-
Nov 7, 2024338.30338.30335.50335.50329.45-
Nov 6, 2024333.60338.40333.60338.40332.3093
Nov 5, 2024316.80320.60316.80320.60314.82-
Nov 4, 2024324.00324.00318.60319.00313.25-
Nov 1, 2024325.70325.70323.80324.20318.35-
Oct 31, 2024350.00350.00350.00350.00343.69-
Oct 30, 2024347.00350.30347.00350.30343.98-
Oct 29, 2024351.20351.20351.10351.10344.77-
Oct 28, 2024349.60351.70348.90351.70345.36-
Oct 25, 2024354.00354.00350.10350.50344.18-
Oct 24, 2024353.40355.80353.40355.80349.38-
Oct 23, 2024352.10352.10352.10352.10345.75-
Oct 22, 2024353.10356.20353.10356.20349.78-
Oct 21, 2024350.50356.10350.50356.10349.68-
Oct 18, 2024352.40352.40351.80351.80345.45-
Oct 17, 2024351.90354.90351.90354.90348.50-
Oct 16, 2024355.10355.10353.80355.00348.60-
Oct 15, 2024362.80365.10362.80365.10358.51-
Oct 14, 2024356.80356.80356.80356.80350.36-
Oct 11, 2024356.50360.20356.50360.20353.70-
Oct 10, 2024351.60362.00351.60359.30352.821
Oct 9, 2024339.10339.10339.10339.10332.98-
Oct 8, 2024339.10341.30339.10341.30335.14-
Oct 7, 2024367.20367.20364.90365.20358.61-
Oct 4, 2024356.10356.10356.10356.10349.68-
Oct 3, 2024356.10356.10355.50355.50349.09-
Oct 2, 2024353.40353.40353.40353.40347.03-
Oct 1, 2024350.10356.60347.90356.60350.17-
Sep 30, 2024350.10350.70350.10350.70344.37-
Sep 27, 2024344.10352.30344.10352.30345.95-
Sep 26, 2024341.30344.00341.30344.00337.80-
Sep 25, 2024341.10341.50341.10341.50335.34-
Sep 24, 2024345.80345.80341.30341.30335.14-
Sep 23, 2024351.00357.30346.20347.30341.0483
Sep 20, 2024344.20347.80344.20347.80341.53-
Sep 19, 2024347.60348.50347.20347.20340.94150
Sep 18, 2024345.50348.90345.50348.90342.61-
Sep 17, 2024346.30348.70346.30347.50341.23-
Sep 16, 2024 1.732 Dividend
Sep 16, 2024339.50349.60339.50349.50343.20-
Sep 13, 2024338.60344.30338.60343.80335.64-
Sep 12, 2024339.20339.80339.20339.80331.73-
Sep 11, 2024340.20340.20340.20340.20332.12-
Sep 10, 2024346.30346.30344.30344.30336.12-
Sep 9, 2024343.90349.70343.90349.70341.40-
Sep 6, 2024350.10350.10345.30345.30337.10-
Sep 5, 2024351.10357.50349.10349.10340.815
Sep 4, 2024351.10363.30351.10354.50346.0812
Sep 3, 2024350.60354.80350.60354.80346.37-
Sep 2, 2024351.20351.20351.20351.20342.86-
Aug 30, 2024349.40349.40349.40349.40341.10-
Aug 29, 2024347.40351.80347.40351.80343.45-
Aug 28, 2024344.90348.10344.90348.10339.83-
Aug 27, 2024345.20348.40345.20346.30338.08-
Aug 26, 2024344.10357.00344.10348.20339.93455
Aug 23, 2024340.80343.30340.80343.30335.15-
Aug 22, 2024336.40341.00336.40341.00332.90-
Aug 21, 2024336.20337.60336.20337.50329.48-
Aug 20, 2024338.60338.60338.60338.60330.56-
Aug 19, 2024335.50340.20335.50339.70331.63-
Aug 16, 2024337.40337.40337.40337.40329.39-
Aug 15, 2024333.10338.70333.10338.70330.66-
Aug 14, 2024327.40333.20327.40333.20325.29-
Aug 13, 2024327.20327.70327.20327.70319.92-
Aug 12, 2024330.60330.60329.60329.60321.77-
Aug 9, 2024330.20330.20330.20330.20322.36-
Aug 8, 2024326.20326.20326.20326.20318.45-
Aug 7, 2024327.50330.10327.50328.50320.70-
Aug 6, 2024325.20328.20325.20328.20320.41-
Aug 5, 2024327.00327.00325.00325.00317.2860
Aug 2, 2024335.80335.80329.40329.40321.58-
Aug 1, 2024359.70359.70359.70359.70351.16-
Jul 31, 2024356.40363.20356.40363.20354.57-
Jul 30, 2024351.50358.60351.50358.60350.08-
Jul 29, 2024350.40350.40350.40350.40342.08-
Jul 26, 2024342.00342.00342.00342.00333.88-
Jul 25, 2024348.50348.50343.90343.90335.73-
Jul 24, 2024350.50350.80350.50350.80342.47-
Jul 23, 2024353.00353.30351.80351.80343.45-
Jul 22, 2024350.50356.00350.50356.00347.55-
Jul 19, 2024364.00364.00364.00364.00355.36-
Jul 18, 2024360.90360.90360.90360.90352.33-
Jul 17, 2024358.20366.30358.20362.80354.18-
Jul 16, 2024360.50360.50359.60359.60351.06-
Jul 15, 2024347.60347.60347.60347.60339.34-
Jul 12, 2024346.50348.90346.50348.90340.61-
Jul 11, 2024345.50347.80345.50347.80339.54-
Jul 10, 2024341.00346.50341.00346.50338.27-
Jul 9, 2024341.50341.50341.50341.50333.39-
Jul 8, 2024331.30331.30331.30331.30323.43-
Jul 5, 2024336.90336.90336.90336.90328.90-
Jul 4, 2024336.30336.90336.30336.40328.41-
Jul 3, 2024340.60340.60340.60340.60332.51-
Jul 2, 2024349.20349.20349.20349.20340.91-
Jul 1, 2024351.20353.10350.60350.60342.27-
Jun 28, 2024352.10355.60352.10355.60347.15-
Jun 27, 2024348.00351.50347.60351.50343.15-
Jun 26, 2024353.00353.00349.60349.60341.30-
Jun 25, 2024352.70352.70352.70352.70344.32-
Jun 24, 2024348.90349.40348.90349.30341.00-
Jun 21, 2024351.40352.80351.40352.80344.42-
Jun 20, 2024347.60353.60347.60353.60345.20-
Jun 19, 2024347.60347.60347.00347.00338.76-
Jun 18, 2024348.10348.10348.10348.10339.83-
Jun 17, 2024340.10346.40340.10346.40338.17-
Jun 14, 2024345.40345.40345.40345.40337.20-
Jun 13, 2024342.10346.10342.00346.10337.88-