Toronto - Delayed Quote CAD
Erdene Resource Development Corporation (ERD.TO)
1.0100
-0.0100
(-0.98%)
At close: June 6 at 4:00:00 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 6, 2025 | 1.0400 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 153,400 |
Jun 5, 2025 | 1.0000 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 116,500 |
Jun 4, 2025 | 1.0100 | 1.0400 | 0.9900 | 1.0000 | 1.0000 | 136,400 |
Jun 3, 2025 | 1.0300 | 1.0400 | 0.9700 | 1.0300 | 1.0300 | 332,600 |
Jun 2, 2025 | 1.0300 | 1.0500 | 1.0000 | 1.0100 | 1.0100 | 317,400 |
May 30, 2025 | 1.0000 | 1.0500 | 1.0000 | 1.0300 | 1.0300 | 81,700 |
May 29, 2025 | 1.0600 | 1.0800 | 0.9800 | 1.0000 | 1.0000 | 462,100 |
May 28, 2025 | 1.1000 | 1.1100 | 1.0400 | 1.0500 | 1.0500 | 178,800 |
May 27, 2025 | 1.0000 | 1.1100 | 0.9900 | 1.1100 | 1.1100 | 1,317,700 |
May 26, 2025 | 0.8900 | 1.0000 | 0.8900 | 1.0000 | 1.0000 | 979,100 |
May 23, 2025 | 0.9300 | 0.9400 | 0.8900 | 0.9100 | 0.9100 | 228,700 |
May 22, 2025 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 0.9100 | 319,700 |
May 21, 2025 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 0.9400 | 124,600 |
May 20, 2025 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 0.9500 | 107,400 |
May 16, 2025 | 0.8900 | 0.9400 | 0.8900 | 0.9300 | 0.9300 | 350,900 |
May 15, 2025 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 35,500 |
May 14, 2025 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 0.8700 | 220,200 |
May 13, 2025 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 0.8900 | 216,900 |
May 12, 2025 | 0.9100 | 0.9100 | 0.8100 | 0.9100 | 0.9100 | 609,300 |
May 9, 2025 | 0.8900 | 0.9400 | 0.8500 | 0.9400 | 0.9400 | 410,800 |
May 8, 2025 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 0.8800 | 64,100 |
May 7, 2025 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 0.8800 | 51,800 |
May 6, 2025 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 0.8900 | 63,600 |
May 5, 2025 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 0.8600 | 79,800 |
May 2, 2025 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 0.8700 | 49,900 |
May 1, 2025 | 0.8600 | 0.8800 | 0.8500 | 0.8600 | 0.8600 | 133,600 |
Apr 30, 2025 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 0.8700 | 153,600 |
Apr 29, 2025 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 358,000 |
Apr 28, 2025 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 145,400 |
Apr 25, 2025 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 0.8900 | 284,400 |
Apr 24, 2025 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 0.9000 | 292,100 |
Apr 23, 2025 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 0.8700 | 505,200 |
Apr 22, 2025 | 0.9500 | 0.9600 | 0.8500 | 0.8700 | 0.8700 | 670,100 |
Apr 21, 2025 | 0.9400 | 0.9700 | 0.9000 | 0.9600 | 0.9600 | 840,200 |
Apr 17, 2025 | 0.8300 | 0.9500 | 0.8000 | 0.9100 | 0.9100 | 1,027,200 |
Apr 16, 2025 | 0.8400 | 0.8700 | 0.8200 | 0.8500 | 0.8500 | 651,600 |
Apr 15, 2025 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 0.8300 | 99,900 |
Apr 14, 2025 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | 0.8300 | 382,700 |
Apr 11, 2025 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 0.8200 | 536,400 |
Apr 10, 2025 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 0.7900 | 261,200 |
Apr 9, 2025 | 0.6800 | 0.7700 | 0.6700 | 0.7700 | 0.7700 | 472,800 |
Apr 8, 2025 | 0.7400 | 0.7400 | 0.6700 | 0.6900 | 0.6900 | 235,600 |
Apr 7, 2025 | 0.6800 | 0.7200 | 0.6600 | 0.7000 | 0.7000 | 301,000 |
Apr 4, 2025 | 0.7900 | 0.7900 | 0.7000 | 0.7200 | 0.7200 | 426,000 |
Apr 3, 2025 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 0.8000 | 328,900 |
Apr 2, 2025 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 0.8000 | 623,100 |
Apr 1, 2025 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 0.8000 | 303,200 |
Mar 31, 2025 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 0.7600 | 97,100 |
Mar 28, 2025 | 0.7800 | 0.7900 | 0.7500 | 0.7600 | 0.7600 | 226,500 |
Mar 27, 2025 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 0.7900 | 57,900 |
Mar 26, 2025 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 245,400 |
Mar 25, 2025 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 0.8200 | 530,300 |
Mar 24, 2025 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 0.7800 | 78,600 |
Mar 21, 2025 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 0.7900 | 274,000 |
Mar 20, 2025 | 0.7900 | 0.8100 | 0.7700 | 0.8000 | 0.8000 | 204,700 |
Mar 19, 2025 | 0.8100 | 0.8300 | 0.7900 | 0.8000 | 0.8000 | 309,500 |
Mar 18, 2025 | 0.8400 | 0.8400 | 0.7800 | 0.8100 | 0.8100 | 515,000 |
Mar 17, 2025 | 0.7900 | 0.8400 | 0.7900 | 0.8200 | 0.8200 | 456,800 |
Mar 14, 2025 | 0.7700 | 0.8500 | 0.7700 | 0.8200 | 0.8200 | 620,600 |
Mar 13, 2025 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 0.7700 | 457,500 |
Mar 12, 2025 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 0.7300 | 147,100 |
Mar 11, 2025 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 117,400 |
Mar 10, 2025 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 0.7300 | 341,600 |
Mar 7, 2025 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 0.7200 | 245,200 |
Mar 6, 2025 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 0.7300 | 484,100 |
Mar 5, 2025 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 106,200 |
Mar 4, 2025 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 0.6900 | 124,100 |
Mar 3, 2025 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 132,000 |
Feb 28, 2025 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 0.6800 | 125,900 |
Feb 27, 2025 | 0.6900 | 0.7100 | 0.6600 | 0.6800 | 0.6800 | 333,900 |
Feb 26, 2025 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 158,200 |
Feb 25, 2025 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 0.6500 | 263,700 |
Feb 24, 2025 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 51,200 |
Feb 21, 2025 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 0.7000 | 143,500 |
Feb 20, 2025 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 0.6800 | 77,400 |
Feb 19, 2025 | 0.6800 | 0.7100 | 0.6400 | 0.7100 | 0.7100 | 849,400 |
Feb 18, 2025 | 0.7300 | 0.7300 | 0.6600 | 0.6800 | 0.6800 | 455,400 |
Feb 14, 2025 | 0.7500 | 0.7700 | 0.7100 | 0.7300 | 0.7300 | 559,900 |
Feb 13, 2025 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 0.7400 | 513,300 |
Feb 12, 2025 | 0.6700 | 0.7400 | 0.6700 | 0.7300 | 0.7300 | 613,200 |
Feb 11, 2025 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 431,300 |
Feb 10, 2025 | 0.6300 | 0.6900 | 0.6200 | 0.6800 | 0.6800 | 992,100 |
Feb 7, 2025 | 0.6000 | 0.6600 | 0.6000 | 0.6200 | 0.6200 | 287,500 |
Feb 6, 2025 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 137,700 |
Feb 5, 2025 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 240,500 |
Feb 4, 2025 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 234,900 |
Feb 3, 2025 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 0.5900 | 216,100 |
Jan 31, 2025 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 143,100 |
Jan 30, 2025 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 350,100 |
Jan 29, 2025 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 69,100 |
Jan 28, 2025 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 94,100 |
Jan 27, 2025 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 165,400 |
Jan 24, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 73,000 |
Jan 23, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,000 |
Jan 22, 2025 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 357,800 |
Jan 21, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,200 |
Jan 20, 2025 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 61,300 |
Jan 17, 2025 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 31,100 |
Jan 16, 2025 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 47,700 |
Jan 15, 2025 | 0.5900 | 0.6000 | 0.5600 | 0.5700 | 0.5700 | 250,300 |
Jan 14, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,400 |
Jan 13, 2025 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 47,500 |
Jan 10, 2025 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 79,900 |
Jan 9, 2025 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 18,000 |
Jan 8, 2025 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 77,100 |
Jan 7, 2025 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 57,500 |
Jan 6, 2025 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 61,300 |
Jan 3, 2025 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 0.6000 | 114,400 |
Jan 2, 2025 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 174,100 |
Dec 31, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 53,000 |
Dec 30, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 26,800 |
Dec 27, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 17,600 |
Dec 24, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 47,000 |
Dec 23, 2024 | 0.5400 | 0.5500 | 0.5000 | 0.5300 | 0.5300 | 94,200 |
Dec 20, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 19,900 |
Dec 19, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 0.5500 | 86,300 |
Dec 18, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 0.5200 | 256,800 |
Dec 17, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 80,300 |
Dec 16, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 194,000 |
Dec 13, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 262,500 |
Dec 12, 2024 | 0.6100 | 0.6200 | 0.5700 | 0.5900 | 0.5900 | 174,600 |
Dec 11, 2024 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 0.6100 | 108,200 |
Dec 10, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 47,600 |
Dec 9, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 38,900 |
Dec 6, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5700 | 0.5700 | 245,300 |
Dec 5, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 102,500 |
Dec 4, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 71,100 |
Dec 3, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 15,200 |
Dec 2, 2024 | 0.5900 | 0.6300 | 0.5800 | 0.6000 | 0.6000 | 73,100 |
Nov 29, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 79,200 |
Nov 28, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 114,400 |
Nov 27, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 0.5900 | 14,700 |
Nov 26, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 148,300 |
Nov 25, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 66,000 |
Nov 22, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 66,900 |
Nov 21, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 95,900 |
Nov 20, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 139,400 |
Nov 19, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 104,000 |
Nov 18, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 34,400 |
Nov 15, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 124,400 |
Nov 14, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 0.5800 | 143,900 |
Nov 13, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 165,200 |
Nov 12, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 0.5600 | 173,100 |
Nov 11, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 0.5900 | 129,000 |
Nov 8, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 0.6300 | 101,100 |
Nov 7, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 161,100 |
Nov 6, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 194,100 |
Nov 5, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 0.6300 | 486,500 |
Nov 4, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 48,100 |
Nov 1, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 25,200 |
Oct 31, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 133,000 |
Oct 30, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 540,300 |
Oct 29, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 217,400 |
Oct 28, 2024 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 167,500 |
Oct 25, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 142,200 |
Oct 24, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 108,600 |
Oct 23, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 320,800 |
Oct 22, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 84,500 |
Oct 21, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 108,600 |
Oct 18, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 0.7100 | 189,900 |
Oct 17, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 122,000 |
Oct 16, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 0.7100 | 188,200 |
Oct 15, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 180,300 |
Oct 11, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 0.7200 | 103,800 |
Oct 10, 2024 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 0.7000 | 169,000 |
Oct 9, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 115,300 |
Oct 8, 2024 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | 0.7300 | 297,700 |
Oct 7, 2024 | 0.7200 | 0.7900 | 0.7100 | 0.7800 | 0.7800 | 666,100 |
Oct 4, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 273,800 |
Oct 3, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.7100 | 0.7100 | 386,700 |
Oct 2, 2024 | 0.6600 | 0.7400 | 0.6400 | 0.7100 | 0.7100 | 368,400 |
Oct 1, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 259,700 |
Sep 30, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 333,500 |
Sep 27, 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6200 | 0.6200 | 482,800 |
Sep 26, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 640,800 |
Sep 25, 2024 | 0.5600 | 0.6300 | 0.5600 | 0.6200 | 0.6200 | 596,300 |
Sep 24, 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5700 | 0.5700 | 269,200 |
Sep 23, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 509,300 |
Sep 20, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 0.5200 | 597,400 |
Sep 19, 2024 | 0.5000 | 0.5100 | 0.4700 | 0.4900 | 0.4900 | 398,200 |
Sep 18, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 346,500 |
Sep 17, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 639,100 |
Sep 16, 2024 | 0.4600 | 0.4900 | 0.4500 | 0.4800 | 0.4800 | 110,500 |
Sep 13, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4600 | 0.4600 | 87,600 |
Sep 12, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 264,800 |
Sep 11, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 67,000 |
Sep 10, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 30,800 |
Sep 9, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 88,400 |
Sep 6, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 44,500 |
Sep 5, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 41,300 |
Sep 4, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 89,000 |
Sep 3, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 59,100 |
Aug 30, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 150,700 |
Aug 29, 2024 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | 0.4700 | 185,900 |
Aug 28, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 918,800 |
Aug 27, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 117,800 |
Aug 26, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 36,600 |
Aug 23, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 46,500 |
Aug 22, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 185,700 |
Aug 21, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 61,200 |
Aug 20, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 31,500 |
Aug 19, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 200,700 |
Aug 16, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 47,600 |
Aug 15, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 75,600 |
Aug 14, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 103,500 |
Aug 13, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 11,500 |
Aug 12, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 18,800 |
Aug 9, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 4,600 |
Aug 8, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 174,500 |
Aug 7, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 155,100 |
Aug 6, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 145,500 |
Aug 2, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 144,300 |
Aug 1, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 49,900 |
Jul 31, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 89,200 |
Jul 30, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 44,800 |
Jul 29, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 51,400 |
Jul 26, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 70,200 |
Jul 25, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 224,700 |
Jul 24, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 43,000 |
Jul 23, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 72,100 |
Jul 22, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 35,600 |
Jul 19, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 102,400 |
Jul 18, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 120,000 |
Jul 17, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 144,200 |
Jul 16, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 64,700 |
Jul 15, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 130,100 |
Jul 12, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 117,700 |
Jul 11, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 74,000 |
Jul 10, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 303,500 |
Jul 9, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 266,500 |
Jul 8, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 23,100 |
Jul 5, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 163,500 |
Jul 4, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 32,500 |
Jul 3, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 68,500 |
Jul 2, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 143,200 |
Jun 28, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 164,500 |
Jun 27, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 0.4300 | 108,900 |
Jun 26, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 115,400 |
Jun 25, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 57,300 |
Jun 24, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 89,800 |
Jun 21, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 175,000 |
Jun 20, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 181,400 |
Jun 19, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 163,400 |
Jun 18, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 163,000 |
Jun 17, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 146,900 |
Jun 14, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 117,300 |
Jun 13, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 111,800 |
Jun 12, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 37,000 |
Jun 11, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 52,000 |
Jun 10, 2024 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | 0.4500 | 62,600 |
Jun 7, 2024 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 0.4300 | 214,400 |
Jun 6, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 200,600 |
Related Tickers
LUCA.V Luca Mining Corp.
1.3000
-0.76%
VZLA.TO Vizsla Silver Corp.
4.7200
-1.67%
FVL.TO Freegold Ventures Limited
1.1200
0.00%
NAM.V New Age Metals Inc.
0.2600
+36.84%
AZM.V Azimut Exploration Inc.
0.5900
0.00%
AFM.V Alphamin Resources Corp.
0.8150
-4.12%
AAG.V Aftermath Silver Ltd.
0.7000
+1.45%
AII.TO Almonty Industries Inc.
3.1100
-2.20%
KRY.V Koryx Copper Inc.
0.9500
0.00%
TAU.V Thesis Gold Inc.
1.1700
-2.50%