Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
XETRA - Delayed Quote EUR

Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE)

Compare
6.51
-0.64
(-8.95%)
At close: April 4 at 4:17:43 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20256.516.516.516.516.51500
Apr 3, 20257.157.157.157.157.15-
Apr 2, 20257.157.157.157.157.1575
Apr 1, 20257.657.657.657.657.65-
Mar 31, 20257.657.657.657.657.65-
Mar 28, 20257.657.657.657.657.65-
Mar 27, 20257.657.657.657.657.65-
Mar 26, 2025 0.13 Dividend
Mar 26, 20257.657.657.657.657.65-
Mar 25, 20257.657.657.657.656.22-
Mar 24, 20257.657.657.657.656.22-
Mar 21, 20257.657.657.657.656.22-
Mar 20, 20257.657.657.657.656.22-
Mar 19, 20257.747.747.657.656.22220
Mar 18, 20257.617.617.617.616.19-
Mar 17, 20257.617.617.617.616.19-
Mar 14, 20257.617.617.617.616.19-
Mar 13, 20257.617.617.617.616.19-
Mar 12, 20257.877.877.877.876.40-
Mar 11, 20257.877.877.877.876.40-
Mar 10, 20257.877.877.877.876.40-
Mar 7, 20257.877.877.877.876.40-
Mar 6, 20257.877.877.877.876.40-
Mar 5, 20257.887.887.877.876.40189
Mar 4, 20258.028.028.028.026.52-
Mar 3, 20258.028.028.028.026.521,359
Feb 28, 20257.617.617.617.616.19-
Feb 27, 20257.617.617.617.616.19-
Feb 26, 20257.617.617.617.616.19-
Feb 25, 20257.617.617.617.616.19-
Feb 24, 20257.617.617.617.616.19-
Feb 21, 20257.617.617.617.616.19-
Feb 20, 20257.617.617.617.616.19-
Feb 19, 20257.617.617.617.616.19-
Feb 18, 20257.617.617.617.616.19200
Feb 17, 20257.527.577.527.576.15150
Feb 14, 20257.287.287.287.285.92-
Feb 13, 20257.287.287.287.285.92-
Feb 12, 20257.287.287.287.285.92-
Feb 11, 20257.287.287.287.285.92-
Feb 10, 20257.287.287.287.285.92-
Feb 7, 20257.287.287.287.285.92-
Feb 6, 20257.287.287.287.285.92-
Feb 5, 20257.287.287.287.285.9266
Feb 4, 20257.337.337.337.335.96-
Feb 3, 20257.367.367.367.365.98-
Jan 31, 20257.367.367.367.365.98-
Jan 30, 20257.417.417.417.416.02-
Jan 29, 20257.447.447.417.416.021,400
Jan 28, 20258.268.268.268.266.72-
Jan 27, 20258.268.268.268.266.72-
Jan 24, 20258.268.268.268.266.72-
Jan 23, 20258.268.268.268.266.72-
Jan 22, 20258.268.268.268.266.72-
Jan 21, 20258.268.268.268.266.72-
Jan 20, 20258.268.268.268.266.721,570
Jan 17, 20257.667.667.667.666.23-
Jan 16, 20257.667.667.667.666.23-
Jan 15, 20257.667.667.667.666.23-
Jan 14, 20257.667.667.667.666.23-
Jan 13, 20257.667.667.667.666.23-
Jan 10, 20257.667.667.667.666.23-
Jan 9, 20257.667.667.667.666.23-
Jan 8, 20257.667.667.667.666.23-
Jan 7, 20257.667.667.667.666.23-
Jan 6, 20257.667.667.667.666.23-
Jan 3, 20257.667.667.667.666.23-
Jan 2, 20257.697.697.657.666.23-
Dec 30, 20247.717.717.717.716.272,249
Dec 27, 20247.827.827.827.826.36-
Dec 23, 20247.827.827.827.826.36-
Dec 20, 20247.827.827.827.826.36-
Dec 19, 20247.827.827.827.826.36-
Dec 18, 20247.827.827.827.826.36200
Dec 17, 20247.817.817.697.816.353,209
Dec 16, 20247.817.817.817.816.35-
Dec 13, 20247.817.817.817.816.35-
Dec 12, 20247.817.827.817.816.351,499
Dec 11, 20247.907.907.907.906.42-
Dec 10, 20247.907.907.907.906.42-
Dec 9, 20247.907.907.907.906.42-
Dec 6, 20247.907.907.907.906.42-
Dec 5, 20247.907.907.907.906.423,630
Dec 4, 20247.897.907.727.846.37808
Dec 3, 20247.797.827.797.826.362,000
Dec 2, 20247.667.827.667.826.3635
Nov 29, 20247.777.777.777.776.32-
Nov 28, 20247.797.797.797.796.33-
Nov 27, 20247.797.797.797.796.33-
Nov 26, 20247.827.827.827.826.36-
Nov 25, 20247.607.607.607.606.18-
Nov 22, 20247.607.607.607.606.18-
Nov 21, 20247.607.607.607.606.18-
Nov 20, 20247.607.607.607.606.18-
Nov 19, 20247.607.607.607.606.18-
Nov 18, 20247.517.607.517.606.18700
Nov 15, 20247.547.547.547.546.13-
Nov 14, 20247.547.547.547.546.13-
Nov 13, 20247.507.547.507.546.131,200
Nov 12, 20247.517.517.517.516.11185
Nov 11, 20247.627.627.627.626.2045
Nov 8, 20247.487.487.487.486.08-
Nov 7, 20247.487.487.487.486.08-
Nov 6, 20247.497.497.487.486.08750
Nov 5, 20247.827.827.827.826.36-
Nov 4, 20247.827.827.827.826.36-
Nov 1, 20247.827.827.827.826.36-
Oct 31, 20247.817.827.817.826.361,200
Oct 30, 20247.987.987.987.986.49-
Oct 29, 20247.987.987.987.986.4964
Oct 28, 20247.907.907.907.906.42525
Oct 25, 20247.767.767.767.766.31-
Oct 24, 20247.767.767.767.766.31-
Oct 23, 20247.767.767.767.766.31-
Oct 22, 20247.767.767.767.766.31400
Oct 21, 20247.807.807.807.806.341,200
Oct 18, 20247.727.727.727.726.28-
Oct 17, 20247.727.727.727.726.28200
Oct 16, 20247.557.557.557.556.14-
Oct 15, 20247.557.557.557.556.14165
Oct 14, 20246.907.066.907.065.7450
Oct 11, 20247.017.017.017.015.70-
Oct 10, 20246.927.016.927.015.70300
Oct 9, 20247.007.007.007.005.69-
Oct 8, 20247.007.007.007.005.69-
Oct 7, 20247.007.007.007.005.69-
Oct 4, 20247.007.007.007.005.69-
Oct 3, 20247.007.007.007.005.69-
Oct 2, 20247.007.007.007.005.69-
Oct 1, 2024 0.12 Dividend
Oct 1, 20247.007.007.007.005.69-
Sep 30, 20247.007.007.007.004.59-
Sep 27, 20246.867.066.867.064.63700
Sep 26, 20246.856.856.856.854.50-
Sep 25, 20246.856.856.856.854.50360
Sep 24, 20247.117.116.976.974.57100
Sep 23, 20246.616.616.616.614.34-
Sep 20, 20246.616.616.616.614.34320
Sep 19, 20246.556.556.556.554.30-
Sep 18, 20246.476.556.466.554.30640
Sep 17, 20246.416.416.416.414.21-
Sep 16, 20246.416.416.416.414.21-
Sep 13, 20246.416.416.416.414.21-
Sep 12, 20246.416.416.416.414.21-
Sep 11, 20246.416.416.416.414.21-
Sep 10, 20246.416.416.416.414.21200
Sep 9, 20246.866.866.866.864.50-
Sep 6, 20246.866.866.866.864.50-
Sep 5, 20246.866.866.866.864.50-
Sep 4, 20246.646.646.646.644.36-
Sep 3, 20246.646.646.646.644.36-
Sep 2, 20246.646.646.646.644.36-
Aug 30, 20246.646.646.646.644.36674
Aug 29, 20246.206.206.206.204.07-
Aug 28, 20246.206.206.206.204.07-
Aug 27, 20246.206.206.206.204.07-
Aug 26, 20246.206.206.206.204.07-
Aug 23, 20246.206.206.206.204.07-
Aug 22, 20246.206.206.206.204.07-
Aug 21, 20246.206.206.206.204.07-
Aug 20, 20246.206.206.206.204.07-
Aug 19, 20246.206.206.206.204.07-
Aug 16, 20246.206.206.206.204.07-
Aug 15, 20246.206.206.206.204.07-
Aug 14, 20246.206.206.206.204.07-
Aug 13, 20246.206.206.206.204.07197
Aug 12, 20246.206.206.186.184.063
Aug 9, 20246.086.086.086.083.99-
Aug 8, 20246.086.086.086.083.99-
Aug 7, 20246.086.086.086.083.99-
Aug 6, 20246.086.086.086.083.99-
Aug 5, 20246.086.086.086.083.99-
Aug 2, 20246.156.156.136.144.034,170
Aug 1, 20246.336.336.236.234.094
Jul 31, 20246.326.326.326.324.15-
Jul 30, 20246.086.086.086.083.99-
Jul 29, 20246.086.086.086.083.99-
Jul 26, 20246.086.086.086.083.99-
Jul 25, 20246.036.086.036.083.992,650
Jul 24, 20246.146.146.146.144.03-
Jul 23, 20246.146.146.146.144.038
Jul 22, 20246.126.126.126.124.021
Jul 19, 20246.136.136.136.134.02-
Jul 18, 20246.136.136.136.134.02-
Jul 17, 20246.206.206.206.204.071,000
Jul 16, 20246.116.166.116.164.041,000
Jul 15, 20246.136.136.136.134.028
Jul 12, 20246.206.206.206.204.07500
Jul 11, 20245.985.985.965.963.913,023
Jul 10, 20245.965.965.965.963.91-
Jul 9, 20245.965.965.965.963.91-
Jul 8, 20245.965.965.965.963.911,200
Jul 5, 20245.765.765.765.763.78250
Jul 4, 20245.615.615.615.613.68-
Jul 3, 20245.615.615.615.613.68-
Jul 2, 20245.615.615.615.613.68-
Jul 1, 20245.615.615.615.613.68-
Jun 28, 20245.675.675.615.613.681,000
Jun 27, 20245.615.615.615.613.68-
Jun 26, 20245.615.615.615.613.68-
Jun 25, 20245.615.615.615.613.68-
Jun 24, 20245.615.615.615.613.68-
Jun 21, 20245.615.615.615.613.68-
Jun 20, 20245.615.615.615.613.68-
Jun 19, 20245.615.615.615.613.68-
Jun 18, 20245.615.615.615.613.68-
Jun 17, 20245.485.615.485.613.68300
Jun 14, 20245.615.615.615.613.68-
Jun 13, 20245.615.615.615.613.68-
Jun 12, 20245.615.615.615.613.68-
Jun 11, 20245.825.825.825.823.82-
Jun 10, 20245.825.825.825.823.8220
Jun 7, 20245.885.885.885.883.86-
Jun 6, 20245.885.885.885.883.86-
Jun 5, 20245.885.885.885.883.86-
Jun 4, 20245.885.885.885.883.86-
Jun 3, 20245.855.885.825.883.861,250
May 31, 20245.735.735.735.733.762
May 30, 20245.585.585.555.553.642
May 29, 20245.505.505.505.503.61500
May 28, 20245.635.635.635.633.69-
May 27, 20245.635.635.635.633.69-
May 24, 20245.635.635.635.633.69-
May 23, 20245.635.635.635.633.69-
May 22, 20245.565.635.525.633.69187
May 21, 20245.405.405.405.403.54-
May 20, 20245.205.205.205.203.41-
May 17, 20245.205.205.205.203.41-
May 16, 20245.205.205.205.203.41-
May 15, 20245.205.205.205.203.412,000
May 14, 20245.275.275.175.173.393,500
May 13, 20245.035.035.005.003.283,450
May 10, 20244.854.854.854.853.18-
May 9, 20244.854.854.854.853.18-
May 8, 20244.854.854.854.853.18-
May 7, 20244.854.854.854.853.18-
May 6, 20244.854.854.854.853.18-
May 3, 20244.854.854.854.853.18-
May 2, 20244.854.854.854.853.181,950
Apr 30, 20244.824.824.824.823.17-
Apr 29, 20244.824.824.824.823.17-
Apr 26, 20244.834.834.824.823.17512
Apr 25, 20244.894.894.894.893.21-
Apr 24, 20244.894.894.894.893.21-
Apr 23, 20244.894.894.894.893.21-
Apr 22, 20244.894.894.894.893.21-
Apr 19, 20244.894.894.894.893.21-
Apr 18, 20244.894.894.894.893.21200
Apr 17, 20244.864.864.864.863.19120
Apr 16, 20244.914.914.914.913.2240
Apr 15, 20244.904.904.904.903.22-
Apr 12, 20244.904.904.904.903.22-
Apr 11, 20244.904.904.904.903.2217
Apr 10, 20244.904.904.904.903.22-
Apr 9, 20244.904.904.904.903.22-
Apr 8, 20244.904.904.904.903.22-
Apr 5, 20244.904.904.904.903.223,200
Apr 4, 2024 0.12 Dividend
Apr 4, 20245.185.185.185.183.40-

Related Tickers

QH9.DE ADTRAN Holdings, Inc.
6.69
-4.89%
 
CFC.DE aconnic AG
0.9950
+0.51%
 
ADV.DE Adtran Networks SE
20.20
0.00%
 
2HP.DE Hewlett Packard Enterprise Company
11.36
-12.09%
 
FQT.DE Frequentis AG
35.10
-3.31%
 
CIS.DE Cisco Systems, Inc.
50.92
-3.18%
 
NOA3.DE Nokia Oyj
4.4385
-2.83%
 
M0YN.DE Mynaric AG
0.6560
-12.06%
 
CEK.DE CeoTronics AG
8.00
-5.88%
 
E3B.DE Eutelsat Communications S.A.
3.7100
-5.07%