XETRA - Delayed Quote EUR

Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)

7.69
-0.13
(-1.64%)
At close: May 23 at 5:35:53 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20257.857.857.627.697.694,059
May 22, 20257.857.857.827.827.821,896
May 21, 20257.817.917.817.917.916,849
May 20, 20257.707.787.707.787.782,475
May 19, 20257.617.667.537.667.664,411
May 16, 20257.647.647.627.637.633,415
May 15, 20257.537.607.487.607.609,875
May 14, 20257.647.647.647.647.64-
May 13, 20257.597.647.597.647.6413,772
May 12, 20257.447.597.447.597.59-
May 9, 20257.447.447.367.377.372,019
May 8, 20257.437.457.387.397.393,284
May 7, 20257.407.427.367.427.427,984
May 6, 20257.357.387.357.387.381,524
May 5, 20257.407.407.347.377.372,174
May 2, 20257.467.517.427.437.4310,588
Apr 30, 20257.387.507.247.247.2417,972
Apr 29, 20257.347.347.277.317.3110,312
Apr 28, 20257.237.327.207.267.265,669
Apr 25, 20257.287.287.287.287.28-
Apr 24, 20257.277.307.227.287.284,042
Apr 23, 20257.457.457.337.377.375,000
Apr 22, 20257.127.377.127.357.356,632
Apr 17, 20257.037.257.037.257.257,853
Apr 16, 20257.067.107.037.107.1028,724
Apr 15, 20257.317.317.037.137.1359,753
Apr 14, 20256.516.676.516.676.6713,129
Apr 11, 20256.386.386.256.336.339,310
Apr 10, 20256.376.376.376.376.371,048
Apr 9, 20256.126.156.036.116.1133,684
Apr 8, 20256.206.536.206.506.5011,213
Apr 7, 20256.036.606.026.326.3274,481
Apr 4, 20256.786.806.426.446.44106,010
Apr 3, 20257.137.136.906.906.907,014
Apr 2, 20257.177.197.107.197.194,777
Apr 1, 20257.317.327.247.307.304,511
Mar 31, 20257.197.207.137.167.169,024
Mar 28, 20257.317.337.247.257.257,796
Mar 27, 20257.407.407.337.337.334,947
Mar 26, 2025 0.1315171 Dividend
Mar 26, 20257.647.677.577.607.605,983
Mar 25, 20257.737.777.677.726.2917,170
Mar 24, 20257.607.607.607.606.20-
Mar 21, 20257.687.687.607.606.202,877
Mar 20, 20257.617.667.587.646.229,255
Mar 19, 20257.547.557.527.546.1412,812
Mar 18, 20257.587.587.547.586.18341
Mar 17, 20257.527.607.527.566.1612,980
Mar 14, 20257.377.577.377.536.132,867
Mar 13, 20257.377.427.357.355.993,978
Mar 12, 20257.627.627.337.396.0241,333
Mar 11, 20257.777.777.587.596.1926,663
Mar 10, 20257.937.937.837.836.3814,826
Mar 7, 20257.857.967.827.936.4611,190
Mar 6, 20257.917.957.897.936.4631,878
Mar 5, 20257.797.907.797.886.423,084
Mar 4, 20257.937.937.717.716.299,050
Mar 3, 20257.988.087.968.046.5511,458
Feb 28, 20257.957.977.887.896.436,070
Feb 27, 20257.928.007.927.976.504,242
Feb 26, 20257.917.967.917.946.4712,771
Feb 25, 20257.747.847.747.826.371,230
Feb 24, 20257.617.667.617.636.212,182
Feb 21, 20257.667.677.627.676.252,953
Feb 20, 20257.647.667.627.666.242,436
Feb 19, 20257.627.627.567.586.181,073
Feb 18, 20257.607.637.607.636.223,480
Feb 17, 20257.547.597.547.596.184,158
Feb 14, 20257.567.577.567.576.17559
Feb 13, 20257.537.577.487.576.174,117
Feb 12, 20257.567.567.517.516.124,356
Feb 11, 20257.507.547.457.506.111,548
Feb 10, 20257.387.477.387.446.072,975
Feb 7, 20257.347.377.337.376.005,059
Feb 6, 20257.397.407.327.335.974,826
Feb 5, 20257.267.327.267.325.96273
Feb 4, 20257.327.327.227.305.951,681
Feb 3, 20257.197.307.187.305.9446,453
Jan 31, 20257.427.427.287.325.965,545
Jan 30, 20257.427.477.417.436.0512,134
Jan 29, 20257.437.437.367.365.998,388
Jan 28, 20257.447.487.407.426.0416,656
Jan 27, 20257.317.587.307.506.1124,821
Jan 24, 20257.727.887.387.386.01-
Jan 23, 20258.398.518.388.496.921,113
Jan 22, 20258.438.458.418.426.865,872
Jan 21, 20258.298.298.298.296.75-
Jan 20, 20258.288.348.288.296.755,529
Jan 17, 20258.268.328.268.316.777,994
Jan 16, 20258.198.258.108.256.7212,498
Jan 15, 20258.018.308.018.296.753,496
Jan 14, 20257.817.967.817.966.489,181
Jan 13, 20257.897.897.787.806.352,691
Jan 10, 20258.168.168.058.056.5623,716
Jan 9, 20258.108.178.108.176.6623,841
Jan 8, 20257.967.967.967.966.49-
Jan 7, 20257.947.987.927.966.4910,467
Jan 6, 20257.957.957.807.846.3941,398
Jan 3, 20257.907.957.907.916.4414,576
Jan 2, 20257.897.957.887.946.471,904
Dec 30, 20247.817.817.817.816.36-
Dec 27, 20247.747.827.747.816.368,561
Dec 23, 20247.657.787.657.756.318,577
Dec 20, 20247.737.757.637.756.327,041
Dec 19, 20247.847.847.787.806.353,296
Dec 18, 20247.887.917.857.896.431,694
Dec 17, 20247.827.827.787.786.347,970
Dec 16, 20247.897.927.897.916.451,520
Dec 13, 20247.887.927.887.886.4210,448
Dec 12, 20247.887.927.847.906.443,441
Dec 11, 20247.927.927.827.886.426,078
Dec 10, 20247.937.947.887.946.47103,705
Dec 9, 20247.978.007.947.986.508,904
Dec 6, 20248.008.007.907.936.464,523
Dec 5, 20247.908.007.908.006.526,770
Dec 4, 20247.917.917.777.866.4110,834
Dec 3, 20247.867.867.797.826.3714,529
Dec 2, 20247.657.907.657.816.3711,257
Nov 29, 20247.727.747.707.706.281,053
Nov 28, 20247.757.757.757.756.32-
Nov 27, 20247.777.807.747.756.325,579
Nov 26, 20247.757.837.747.816.376,130
Nov 25, 20247.767.767.767.766.32-
Nov 22, 20247.637.767.637.766.324,813
Nov 21, 20247.527.617.507.616.2013,953
Nov 20, 20247.607.627.557.576.165,125
Nov 19, 20247.637.787.527.786.3415,964
Nov 18, 20247.527.627.527.626.214,917
Nov 15, 20247.557.567.527.566.161,849
Nov 14, 20247.587.607.517.606.194,074
Nov 13, 20247.617.617.537.586.182,442
Nov 12, 20247.607.627.537.566.164,078
Nov 11, 20247.647.687.627.686.265,095
Nov 8, 20247.647.647.557.626.215,020
Nov 7, 20247.657.697.617.616.2033,065
Nov 6, 20247.677.677.607.646.227,412
Nov 5, 20247.657.657.537.636.229,455
Nov 4, 20247.717.717.677.676.259,316
Nov 1, 20247.667.857.667.856.409,674
Oct 31, 20247.757.757.677.676.254,803
Oct 30, 20247.927.947.817.816.3758,439
Oct 29, 20247.967.967.917.926.453,808
Oct 28, 20247.877.927.847.926.4622,358
Oct 25, 20247.857.877.837.846.393,624
Oct 24, 20247.837.887.837.876.416,724
Oct 23, 20247.797.837.747.836.386,690
Oct 22, 20247.807.807.717.796.3510,301
Oct 21, 20247.807.867.747.816.3626,389
Oct 18, 20247.617.797.617.796.3518,979
Oct 17, 20247.697.707.647.696.269,315
Oct 16, 20247.657.797.637.756.3123,915
Oct 15, 20247.407.827.357.826.3797,052
Oct 14, 20246.846.956.846.885.6167,425
Oct 11, 20246.826.866.826.845.58786
Oct 10, 20246.906.906.816.815.554,201
Oct 9, 20246.826.846.806.845.57784
Oct 8, 20246.766.826.766.825.552,281
Oct 7, 20246.746.786.716.785.52491
Oct 4, 20246.706.746.706.735.482,783
Oct 3, 20246.746.746.636.675.444,945
Oct 2, 20246.676.766.616.765.5116,384
Oct 1, 2024 0.1241595 Dividend
Oct 1, 20246.736.736.656.655.421,132
Sep 30, 20246.856.856.776.784.422,610
Sep 27, 20246.986.986.906.914.5189,493
Sep 26, 20246.946.976.946.974.553,441
Sep 25, 20246.876.936.876.934.523,454
Sep 24, 20246.796.906.786.904.502,608
Sep 23, 20246.836.926.836.874.48187,624
Sep 20, 20246.756.796.756.764.418,560
Sep 19, 20246.696.786.696.744.401,874
Sep 18, 20246.636.636.636.634.32-
Sep 17, 20246.626.656.606.604.30652
Sep 16, 20246.696.726.626.624.32441
Sep 13, 20246.616.726.616.724.38388
Sep 12, 20246.616.626.606.614.321,512
Sep 11, 20246.596.596.516.544.2710,112
Sep 10, 20246.576.606.576.594.304,567
Sep 9, 20246.536.596.536.594.302,103
Sep 6, 20246.616.616.546.554.272,337
Sep 5, 20246.706.706.626.654.3423,863
Sep 4, 20246.646.696.636.684.3635,762
Sep 3, 20246.736.766.716.714.3810,198
Sep 2, 20246.726.756.726.724.39730
Aug 30, 20246.706.766.706.754.406,706
Aug 29, 20246.706.766.706.724.387,424
Aug 28, 20246.636.716.636.694.376,986
Aug 27, 20246.656.686.636.634.3363,957
Aug 26, 20246.586.676.586.674.352,033
Aug 23, 20246.536.636.536.624.3220,523
Aug 22, 20246.486.566.486.564.282,921
Aug 21, 20246.486.506.456.504.241,850
Aug 20, 20246.496.496.446.454.213,620
Aug 19, 20246.466.506.426.504.242,417
Aug 16, 20246.406.446.406.444.207,018
Aug 15, 20246.256.376.256.354.157,884
Aug 14, 20246.226.256.226.254.081,030
Aug 13, 20246.166.226.166.224.0611,397
Aug 12, 20246.186.186.146.174.03568
Aug 9, 20246.136.166.126.134.002,471
Aug 8, 20245.966.105.966.093.9811,902
Aug 7, 20246.026.156.026.154.014,857
Aug 6, 20246.026.035.945.993.9110,603
Aug 5, 20245.925.995.875.973.9057,751
Aug 2, 20246.146.196.116.194.049,504
Aug 1, 20246.356.406.326.364.158,389
Jul 31, 20246.286.326.256.324.123,423
Jul 30, 20246.236.336.236.334.131,480
Jul 29, 20246.176.266.166.174.039,913
Jul 26, 20246.046.136.036.123.9982,738
Jul 25, 20246.046.106.036.073.9629,706
Jul 24, 20246.106.126.086.093.9711,438
Jul 23, 20246.156.196.136.144.006,059
Jul 22, 20246.066.176.066.174.0346,960
Jul 19, 20246.086.086.056.053.95406
Jul 18, 20246.106.196.106.164.022,757
Jul 17, 20246.196.216.166.164.0210,185
Jul 16, 20246.036.166.036.164.026,919
Jul 15, 20246.076.115.945.963.8916,549
Jul 12, 20246.296.426.006.164.0253,976
Jul 11, 20245.925.965.885.943.8838,545
Jul 10, 20245.915.955.915.953.887,416
Jul 9, 20245.965.965.895.913.868,084
Jul 8, 20245.745.975.745.933.8717,368
Jul 5, 20245.745.805.715.763.7610,557
Jul 4, 20245.765.765.745.743.75745
Jul 3, 20245.815.855.815.813.7910,793
Jul 2, 20245.845.845.805.803.791,161
Jul 1, 20245.845.905.845.903.8532,347
Jun 28, 20245.835.835.765.793.7818,233
Jun 27, 20245.765.775.745.743.751,525
Jun 26, 20245.715.775.695.693.7111,203
Jun 25, 20245.795.795.695.713.722,597
Jun 24, 20245.665.785.665.753.7564,006
Jun 21, 20245.535.555.525.523.6020,524
Jun 20, 20245.545.635.545.613.665,858
Jun 19, 20245.575.575.545.543.6251,425
Jun 18, 20245.545.585.545.563.637,903
Jun 17, 20245.515.515.475.483.586,633
Jun 14, 20245.515.515.445.483.5752,459
Jun 13, 20245.615.665.565.563.6312,781
Jun 12, 20245.645.745.635.703.726,940
Jun 11, 20245.735.745.655.673.703,215
Jun 10, 20245.765.805.725.763.7623,837
Jun 7, 20245.845.895.795.813.796,881
Jun 6, 20245.815.845.755.843.8110,400
Jun 5, 20245.805.875.805.813.7916,984
Jun 4, 20245.755.785.745.753.753,854
Jun 3, 20245.765.825.765.773.7769,917
May 31, 20245.665.675.625.653.6826,690
May 30, 20245.505.655.505.633.676,258
May 29, 20245.515.515.465.463.562,949
May 28, 20245.515.535.505.533.6115,155
May 27, 20245.485.505.425.503.592,890
May 24, 20245.425.485.425.483.584,252
May 23, 20245.525.545.455.473.579,684

Related Tickers

CFC.DE aconnic AG
0.8850
+0.57%
 
2HP.DE Hewlett Packard Enterprise Company
15.27
-2.12%
 
QH9.DE ADTRAN Holdings, Inc.
6.80
-4.71%
 
ADV.DE Adtran Networks SE
20.60
0.00%
 
NOA3.DE Nokia Oyj
4.6910
-1.41%
 
CIS.DE Cisco Systems, Inc.
55.46
-1.44%
 
FQT.DE Frequentis AG
46.00
+5.02%
 
E3B.DE Eutelsat Communications S.A.
3.4700
+6.28%
 
M0YN.DE Mynaric AG
0.7020
-0.85%
 
CEK.DE CeoTronics AG
14.20
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.