Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Telefonaktiebolaget LM Ericsson (publ) (ERCA.F)

7.25
+0.10
+(1.40%)
At close: April 30 at 8:18:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257.257.257.257.257.25-
Apr 29, 20257.157.157.157.157.15-
Apr 28, 20257.157.157.157.157.15-
Apr 25, 20257.157.257.157.257.2548
Apr 24, 20257.207.207.207.207.20-
Apr 23, 20257.257.257.257.257.25-
Apr 22, 20257.057.057.057.057.05-
Apr 17, 20256.956.956.956.956.95-
Apr 16, 20256.906.906.906.906.90-
Apr 15, 20257.007.106.857.057.053,040
Apr 14, 20256.406.406.406.406.40-
Apr 11, 20256.306.306.306.306.30-
Apr 10, 20256.106.106.106.106.10-
Apr 9, 20256.156.156.156.156.15-
Apr 8, 20256.256.256.256.256.25-
Apr 7, 20255.705.705.705.705.70-
Apr 4, 20256.756.756.756.756.75-
Apr 3, 20257.007.007.007.007.00-
Apr 2, 20257.257.257.257.257.25-
Apr 1, 20257.057.057.057.057.05-
Mar 31, 20257.207.207.207.207.20-
Mar 28, 20257.257.257.257.257.25-
Mar 27, 2025 0.11643794 Dividend
Mar 27, 20257.407.407.407.407.40-
Mar 26, 20257.607.607.607.607.47-
Mar 25, 20257.607.607.607.607.47-
Mar 24, 20257.507.507.507.507.37-
Mar 21, 20257.557.557.557.557.42-
Mar 20, 20257.457.457.457.457.32-
Mar 19, 20257.507.507.507.507.37-
Mar 18, 20257.457.457.457.457.32-
Mar 17, 20257.457.457.457.457.32-
Mar 14, 20257.257.257.257.257.12-
Mar 13, 20257.307.307.307.307.17-
Mar 12, 20257.507.507.507.507.37-
Mar 11, 20257.657.657.657.657.52-
Mar 10, 20257.857.857.857.857.71-
Mar 7, 20257.857.857.857.857.71-
Mar 6, 20257.857.857.857.857.71-
Mar 5, 20257.607.607.607.607.47-
Mar 4, 20258.008.008.008.007.86-
Mar 3, 20257.807.807.807.807.67-
Feb 28, 20257.857.857.857.857.71-
Feb 27, 20257.808.057.808.057.9150
Feb 26, 20257.807.807.807.807.67-
Feb 25, 20257.557.557.557.557.42-
Feb 24, 20257.507.507.507.507.37-
Feb 21, 20257.557.557.557.557.42-
Feb 20, 20257.507.757.507.757.6230
Feb 19, 20257.557.557.557.557.42-
Feb 18, 20257.507.507.507.507.37-
Feb 17, 20257.457.457.457.457.3298
Feb 14, 20257.507.507.507.507.37-
Feb 13, 20257.457.457.457.457.32-
Feb 12, 20257.407.407.407.407.27-
Feb 11, 20257.357.357.357.357.22-
Feb 10, 20257.257.257.257.257.12-
Feb 7, 20257.257.257.257.257.12-
Feb 6, 20257.257.257.257.257.12-
Feb 5, 20257.157.157.157.157.03-
Feb 4, 20257.207.207.207.207.08-
Feb 3, 20257.107.107.107.106.98-
Jan 31, 20257.357.357.307.307.1795
Jan 30, 20257.257.257.257.257.12-
Jan 29, 20257.307.307.307.307.17-
Jan 28, 20257.407.407.407.407.27-
Jan 27, 20257.307.307.307.307.17-
Jan 24, 20258.408.407.907.907.761,200
Jan 23, 20258.308.308.308.308.16-
Jan 22, 20258.258.258.258.258.11-
Jan 21, 20258.158.158.158.158.01-
Jan 20, 20258.208.208.208.208.06-
Jan 17, 20258.108.108.108.107.96-
Jan 16, 20258.108.108.108.107.96-
Jan 15, 20257.907.907.907.907.76-
Jan 14, 20257.707.707.707.707.57-
Jan 13, 20257.957.957.957.957.81-
Jan 10, 20258.058.058.008.007.86200
Jan 9, 20257.907.907.907.907.76-
Jan 8, 20257.907.907.907.907.76-
Jan 7, 20257.857.857.857.857.71-
Jan 6, 20257.857.857.857.857.71-
Jan 3, 20257.857.857.857.857.71-
Jan 2, 20257.757.757.757.757.62-
Dec 30, 20247.707.707.707.707.57-
Dec 27, 20247.657.657.657.657.52-
Dec 23, 20247.607.607.607.607.47-
Dec 20, 20247.607.607.607.607.47-
Dec 19, 20247.707.707.707.707.57-
Dec 18, 20247.807.807.807.807.67-
Dec 17, 20247.757.757.757.757.62-
Dec 16, 20247.807.807.807.807.67305
Dec 13, 20247.807.807.807.807.67-
Dec 12, 20247.757.857.757.857.71288
Dec 11, 20247.807.807.807.807.67-
Dec 10, 20247.857.857.857.857.71-
Dec 9, 20247.807.807.807.807.67-
Dec 6, 20247.907.907.907.907.76-
Dec 5, 20247.807.807.807.807.67-
Dec 4, 20247.757.757.757.757.62-
Dec 3, 20247.707.707.707.707.57-
Dec 2, 20247.607.607.607.607.47-
Nov 29, 20247.657.657.657.657.52-
Nov 28, 20247.657.657.657.657.52-
Nov 27, 20247.707.707.707.707.57-
Nov 26, 20247.657.657.657.657.52-
Nov 25, 20247.657.657.657.657.52-
Nov 22, 20247.507.507.507.507.37-
Nov 21, 20247.457.457.457.457.32-
Nov 20, 20247.557.557.557.557.42-
Nov 19, 20247.507.507.507.507.37-
Nov 18, 20247.457.457.457.457.32-
Nov 15, 20247.507.507.507.507.37-
Nov 14, 20247.457.457.457.457.32-
Nov 13, 20247.507.507.507.507.37-
Nov 12, 20247.557.557.557.557.42-
Nov 11, 20247.557.557.557.557.42-
Nov 8, 20247.507.507.507.507.37-
Nov 7, 20247.557.557.557.557.42-
Nov 6, 20247.557.557.557.557.42-
Nov 5, 20247.557.557.557.557.42-
Nov 4, 20247.607.607.607.607.47-
Nov 1, 20247.557.557.557.557.42-
Oct 31, 20247.707.707.707.707.57-
Oct 30, 20247.807.807.807.807.67-
Oct 29, 20247.807.807.807.807.67-
Oct 28, 20247.757.757.757.757.62-
Oct 25, 20247.757.757.757.757.62-
Oct 24, 20247.707.707.707.707.57-
Oct 23, 20247.707.707.707.707.57-
Oct 22, 20247.707.707.707.707.57-
Oct 21, 20247.707.707.707.707.57-
Oct 18, 20247.557.557.557.557.42-
Oct 17, 20247.657.657.657.657.52-
Oct 16, 20247.557.557.557.557.42-
Oct 15, 20246.807.806.807.807.674,000
Oct 14, 20246.756.756.756.756.63-
Oct 11, 20246.706.706.706.706.58-
Oct 10, 20246.756.756.756.756.63-
Oct 9, 20246.706.706.706.706.58-
Oct 8, 20246.706.756.706.756.63700
Oct 7, 20246.656.656.656.656.53-
Oct 4, 20246.556.556.556.556.44-
Oct 3, 20246.656.656.656.656.53-
Oct 2, 2024 0.11531601 Dividend
Oct 2, 20246.456.456.456.456.34-
Oct 1, 20246.706.706.706.706.46-
Sep 30, 20246.806.806.806.806.55-
Sep 27, 20246.856.856.856.856.60-
Sep 26, 20246.856.856.856.856.60-
Sep 25, 20246.806.806.806.806.55-
Sep 24, 20246.806.806.806.806.55-
Sep 23, 20246.706.706.706.706.46-
Sep 20, 20246.656.706.656.706.461,502
Sep 19, 20246.556.556.556.556.31-
Sep 18, 20246.556.556.556.556.31-
Sep 17, 20246.556.556.556.556.31-
Sep 16, 20246.606.606.606.606.36-
Sep 13, 20246.506.506.506.506.26-
Sep 12, 20246.506.506.506.506.26-
Sep 11, 20246.506.506.506.506.26-
Sep 10, 20246.506.506.506.506.26-
Sep 9, 20246.456.456.456.456.22-
Sep 6, 20246.556.556.556.556.31-
Sep 5, 20246.606.606.606.606.36-
Sep 4, 20246.656.656.656.656.41-
Sep 3, 20246.606.606.606.606.36-
Sep 2, 20246.656.656.656.656.41-
Aug 30, 20246.656.656.656.656.41-
Aug 29, 20246.606.756.606.756.506
Aug 28, 20246.556.556.556.556.31-
Aug 27, 20246.606.606.606.606.36-
Aug 26, 20246.506.506.506.506.26-
Aug 23, 20246.456.456.456.456.22-
Aug 22, 20246.406.556.406.556.31100
Aug 21, 20246.406.406.406.406.17-
Aug 20, 20246.406.556.406.556.3150
Aug 19, 20246.356.356.356.356.12-
Aug 16, 20246.256.256.256.256.02-
Aug 15, 20246.156.156.156.155.93-
Aug 14, 20246.156.156.156.155.93-
Aug 13, 20246.106.106.106.105.88-
Aug 12, 20246.056.056.056.055.83-
Aug 9, 20246.056.056.056.055.83-
Aug 8, 20246.056.056.056.055.83-
Aug 7, 20245.955.955.955.955.73-
Aug 6, 20245.905.905.905.905.69-
Aug 5, 20245.805.805.805.805.59-
Aug 2, 20246.256.256.256.256.02-
Aug 1, 20246.256.256.256.256.02-
Jul 31, 20246.206.306.206.306.07150
Jul 30, 20246.056.056.056.055.83-
Jul 29, 20246.056.056.056.055.83-
Jul 26, 20246.006.006.006.005.78-
Jul 25, 20246.006.106.006.105.88150
Jul 24, 20246.056.056.056.055.83-
Jul 23, 20246.056.056.056.055.83-
Jul 22, 20245.955.955.955.955.73-
Jul 19, 20246.106.105.955.955.73714
Jul 18, 20246.106.206.106.205.972,831
Jul 17, 20246.056.056.056.055.83-
Jul 16, 20245.855.855.855.855.64-
Jul 15, 20246.056.156.056.155.93255
Jul 12, 20246.006.006.006.005.78500
Jul 11, 20245.855.855.855.855.64-
Jul 10, 20245.805.905.805.905.691,450
Jul 9, 20245.905.905.905.905.69-
Jul 8, 20245.655.655.655.655.44-
Jul 5, 20245.655.655.655.655.44-
Jul 4, 20245.755.755.755.755.54-
Jul 3, 20245.755.755.755.755.54-
Jul 2, 20245.805.805.805.805.59-
Jul 1, 20245.705.705.705.705.49-
Jun 28, 20245.655.655.655.655.44-
Jun 27, 20245.655.655.655.655.44-
Jun 26, 20245.655.655.655.655.44-
Jun 25, 20245.705.705.705.705.49-
Jun 24, 20245.555.555.555.555.35555
Jun 21, 20245.555.555.555.555.35-
Jun 20, 20245.455.455.455.455.25-
Jun 19, 20245.455.455.455.455.2510
Jun 18, 20245.455.455.455.455.25-
Jun 17, 20245.455.455.455.455.25-
Jun 14, 20245.455.455.455.455.25-
Jun 13, 20245.605.605.605.605.40-
Jun 12, 20245.605.605.605.605.40-
Jun 11, 20245.705.705.605.605.40500
Jun 10, 20245.755.755.755.755.54-
Jun 7, 20245.755.755.755.755.54-
Jun 6, 20245.755.755.755.755.54-
Jun 5, 20245.705.705.705.705.49-
Jun 4, 20245.705.705.705.705.49-
Jun 3, 20245.555.705.555.705.49100
May 31, 20245.555.555.555.555.35-
May 30, 20245.405.405.405.405.20-
May 29, 20245.455.455.455.455.25-
May 28, 20245.455.455.455.455.25-
May 27, 20245.405.405.405.405.20-
May 24, 20245.405.405.405.405.20-
May 23, 20245.455.455.455.455.25-
May 22, 20245.305.305.305.305.11-
May 21, 20245.255.255.255.255.06-
May 20, 20245.205.255.205.255.06-
May 17, 20245.155.205.155.205.011,000
May 16, 20245.105.105.105.104.91-
May 15, 20245.205.205.205.205.01400
May 14, 20244.965.154.965.154.96765
May 13, 20244.924.924.924.924.74-
May 10, 20244.904.904.904.904.72-
May 9, 20244.904.904.904.904.72-
May 8, 20244.944.944.944.944.76-
May 7, 20244.864.864.864.864.68-
May 6, 20244.824.824.824.824.64-
May 3, 20244.744.744.744.744.57-
May 2, 20244.764.764.764.764.59-
Apr 30, 20244.764.764.764.764.59-