1.2400
+0.1750
+(16.43%)
At close: 4:00:00 PM EDT
1.2293
-0.01
(-0.86%)
After hours: 5:30:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS250417C00001500 | 3/26/2025 9:40 AM | 1.5 | 0.20 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 151 | 1,221.88% |
| ERAS250417C00002000 | 3/27/2025 2:14 PM | 2 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 304 | 368.75% |
| ERAS250417C00002500 | 1/27/2025 9:45 AM | 2.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 8 | 314 | 462.50% |
| ERAS250417C00005000 | 4/2/2025 1:55 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 217 | 1,009.38% |
| ERAS250417C00007500 | 4/2/2025 10:47 AM | 7.5 | 0.05 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 16 | 2,475.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS250417P00001000 | 4/9/2025 2:28 PM | 1 | 0.05 | 0.00 | 2.00 | 0.00 | 0.00% | 30 | 31 | 0.00% |
| ERAS250417P00001500 | 4/1/2025 9:49 AM | 1.5 | 0.30 | 0.00 | 0.85 | 0.00 | 0.00% | - | 60 | 368.75% |
| ERAS250417P00002000 | 4/10/2025 11:00 AM | 2 | 1.00 | 0.25 | 1.55 | 0.00 | 0.00% | 1 | 2 | 478.13% |
| ERAS250417P00002500 | 2/19/2025 9:36 AM | 2.5 | 0.90 | 0.80 | 1.35 | 0.00 | 0.00% | 2 | 33 | 490.63% |
Related Tickers
RVMD Revolution Medicines, Inc.
35.72
+6.09%
ORIC ORIC Pharmaceuticals, Inc.
4.9200
+14.15%
BOLD Boundless Bio, Inc.
1.2200
+2.52%
ZNTL Zentalis Pharmaceuticals, Inc.
1.2300
+8.85%
TNGX Tango Therapeutics, Inc.
1.4100
+8.88%
BPMC Blueprint Medicines Corporation
80.84
+0.71%
MLTX MoonLake Immunotherapeutics
34.90
+2.74%
KYMR Kymera Therapeutics, Inc.
24.12
+7.68%
IDYA IDEAYA Biosciences, Inc.
16.75
+6.21%
OLMA Olema Pharmaceuticals, Inc.
3.7700
+10.56%